currencystats247.com

CurrencyStats247 > 為替レート > NZD-UYUおよびUYU-NZDの為替レート - 2025年

NZD-UYUおよびUYU-NZDの為替レート - 2025年

NZD-UYUおよびUYU-NZDの為替レート

下から2025年のNZD-UYUおよびUYU-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NZD = 24.5927 UYU
1 UYU = 0.0407 NZD

Jan 2025

日付NZD-UYUUYU-NZD
01 1 2025 1 NZD = 24.524 UYU 1 UYU = 0.0408 NZD
02 1 2025 1 NZD = 24.7339 UYU 1 UYU = 0.0404 NZD
03 1 2025 1 NZD = 24.7187 UYU 1 UYU = 0.0405 NZD
04 1 2025 1 NZD = 24.5476 UYU 1 UYU = 0.0407 NZD
05 1 2025 1 NZD = 24.7049 UYU 1 UYU = 0.0405 NZD
06 1 2025 1 NZD = 24.9625 UYU 1 UYU = 0.0401 NZD
07 1 2025 1 NZD = 24.9509 UYU 1 UYU = 0.0401 NZD
08 1 2025 1 NZD = 24.6271 UYU 1 UYU = 0.0406 NZD
09 1 2025 1 NZD = 24.4114 UYU 1 UYU = 0.041 NZD
10 1 2025 1 NZD = 24.3823 UYU 1 UYU = 0.041 NZD
11 1 2025 1 NZD = 24.3878 UYU 1 UYU = 0.041 NZD
12 1 2025 1 NZD = 24.3668 UYU 1 UYU = 0.041 NZD
13 1 2025 1 NZD = 24.2708 UYU 1 UYU = 0.0412 NZD
14 1 2025 1 NZD = 24.6264 UYU 1 UYU = 0.0406 NZD
15 1 2025 1 NZD = 24.7163 UYU 1 UYU = 0.0405 NZD
16 1 2025 1 NZD = 24.6122 UYU 1 UYU = 0.0406 NZD
17 1 2025 1 NZD = 24.6186 UYU 1 UYU = 0.0406 NZD
18 1 2025 1 NZD = 24.5918 UYU 1 UYU = 0.0407 NZD
19 1 2025 1 NZD = 24.603 UYU 1 UYU = 0.0406 NZD
20 1 2025 1 NZD = 24.7388 UYU 1 UYU = 0.0404 NZD
21 1 2025 1 NZD = 24.7394 UYU 1 UYU = 0.0404 NZD
22 1 2025 1 NZD = 24.8099 UYU 1 UYU = 0.0403 NZD
23 1 2025 1 NZD = 24.8027 UYU 1 UYU = 0.0403 NZD
24 1 2025 1 NZD = 24.813 UYU 1 UYU = 0.0403 NZD
25 1 2025 1 NZD = 24.5619 UYU 1 UYU = 0.0407 NZD
26 1 2025 1 NZD = 24.783 UYU 1 UYU = 0.0404 NZD
27 1 2025 1 NZD = 24.8569 UYU 1 UYU = 0.0402 NZD
28 1 2025 1 NZD = 24.4657 UYU 1 UYU = 0.0409 NZD
29 1 2025 1 NZD = 24.5599 UYU 1 UYU = 0.0407 NZD
30 1 2025 1 NZD = 24.5044 UYU 1 UYU = 0.0408 NZD
31 1 2025 1 NZD = 24.4197 UYU 1 UYU = 0.041 NZD

Feb 2025

日付NZD-UYUUYU-NZD
01 2 2025 1 NZD = 24.3845 UYU 1 UYU = 0.041 NZD
02 2 2025 1 NZD = 24.4167 UYU 1 UYU = 0.041 NZD
03 2 2025 1 NZD = 24.1617 UYU 1 UYU = 0.0414 NZD
04 2 2025 1 NZD = 24.1885 UYU 1 UYU = 0.0413 NZD
05 2 2025 1 NZD = 24.7496 UYU 1 UYU = 0.0404 NZD
06 2 2025 1 NZD = 24.6477 UYU 1 UYU = 0.0406 NZD
07 2 2025 1 NZD = 24.6901 UYU 1 UYU = 0.0405 NZD
08 2 2025 1 NZD = 24.7271 UYU 1 UYU = 0.0404 NZD
09 2 2025 1 NZD = 24.7271 UYU 1 UYU = 0.0404 NZD
10 2 2025 1 NZD = 24.6034 UYU 1 UYU = 0.0406 NZD
11 2 2025 1 NZD = 24.5325 UYU 1 UYU = 0.0408 NZD
12 2 2025 1 NZD = 24.452 UYU 1 UYU = 0.0409 NZD
13 2 2025 1 NZD = 24.3385 UYU 1 UYU = 0.0411 NZD
14 2 2025 1 NZD = 24.805 UYU 1 UYU = 0.0403 NZD
15 2 2025 1 NZD = 24.8105 UYU 1 UYU = 0.0403 NZD
16 2 2025 1 NZD = 24.8105 UYU 1 UYU = 0.0403 NZD
17 2 2025 1 NZD = 24.8553 UYU 1 UYU = 0.0402 NZD
18 2 2025 1 NZD = 24.6659 UYU 1 UYU = 0.0405 NZD
19 2 2025 1 NZD = 24.6864 UYU 1 UYU = 0.0405 NZD
20 2 2025 1 NZD = 24.7546 UYU 1 UYU = 0.0404 NZD
21 2 2025 1 NZD = 24.8779 UYU 1 UYU = 0.0402 NZD
22 2 2025 1 NZD = 24.8049 UYU 1 UYU = 0.0403 NZD
23 2 2025 1 NZD = 24.8028 UYU 1 UYU = 0.0403 NZD
24 2 2025 1 NZD = 24.7675 UYU 1 UYU = 0.0404 NZD
25 2 2025 1 NZD = 24.4954 UYU 1 UYU = 0.0408 NZD
26 2 2025 1 NZD = 24.3364 UYU 1 UYU = 0.0411 NZD
27 2 2025 1 NZD = 24.2084 UYU 1 UYU = 0.0413 NZD
28 2 2025 1 NZD = 23.7963 UYU 1 UYU = 0.042 NZD

Mar 2025

日付NZD-UYUUYU-NZD
01 3 2025 1 NZD = 23.7544 UYU 1 UYU = 0.0421 NZD
02 3 2025 1 NZD = 23.7637 UYU 1 UYU = 0.0421 NZD
03 3 2025 1 NZD = 23.8602 UYU 1 UYU = 0.0419 NZD
04 3 2025 1 NZD = 24.0289 UYU 1 UYU = 0.0416 NZD
05 3 2025 1 NZD = 24.1923 UYU 1 UYU = 0.0413 NZD
06 3 2025 1 NZD = 24.4458 UYU 1 UYU = 0.0409 NZD
07 3 2025 1 NZD = 24.3698 UYU 1 UYU = 0.041 NZD
08 3 2025 1 NZD = 24.216 UYU 1 UYU = 0.0413 NZD
09 3 2025 1 NZD = 24.3618 UYU 1 UYU = 0.041 NZD
10 3 2025 1 NZD = 24.3419 UYU 1 UYU = 0.0411 NZD
11 3 2025 1 NZD = 24.2193 UYU 1 UYU = 0.0413 NZD
12 3 2025 1 NZD = 24.1678 UYU 1 UYU = 0.0414 NZD
13 3 2025 1 NZD = 24.1893 UYU 1 UYU = 0.0413 NZD
14 3 2025 1 NZD = 24.3287 UYU 1 UYU = 0.0411 NZD
15 3 2025 1 NZD = 24.4583 UYU 1 UYU = 0.0409 NZD
16 3 2025 1 NZD = 24.5026 UYU 1 UYU = 0.0408 NZD
17 3 2025 1 NZD = 24.6607 UYU 1 UYU = 0.0406 NZD
18 3 2025 1 NZD = 24.7685 UYU 1 UYU = 0.0404 NZD
19 3 2025 1 NZD = 24.3791 UYU 1 UYU = 0.041 NZD
20 3 2025 1 NZD = 24.2376 UYU 1 UYU = 0.0413 NZD
21 3 2025 1 NZD = 24.3154 UYU 1 UYU = 0.0411 NZD
22 3 2025 1 NZD = 24.1569 UYU 1 UYU = 0.0414 NZD
23 3 2025 1 NZD = 24.2099 UYU 1 UYU = 0.0413 NZD
24 3 2025 1 NZD = 24.1806 UYU 1 UYU = 0.0414 NZD
25 3 2025 1 NZD = 24.2751 UYU 1 UYU = 0.0412 NZD
26 3 2025 1 NZD = 24.2593 UYU 1 UYU = 0.0412 NZD
27 3 2025 1 NZD = 24.1754 UYU 1 UYU = 0.0414 NZD
28 3 2025 1 NZD = 24.1062 UYU 1 UYU = 0.0415 NZD
29 3 2025 1 NZD = 24.1138 UYU 1 UYU = 0.0415 NZD
30 3 2025 1 NZD = 24.1317 UYU 1 UYU = 0.0414 NZD
31 3 2025 1 NZD = 23.9848 UYU 1 UYU = 0.0417 NZD

Apr 2025

日付NZD-UYUUYU-NZD
01 4 2025 1 NZD = 23.9401 UYU 1 UYU = 0.0418 NZD
02 4 2025 1 NZD = 24.2031 UYU 1 UYU = 0.0413 NZD
03 4 2025 1 NZD = 24.5894 UYU 1 UYU = 0.0407 NZD
04 4 2025 1 NZD = 23.8419 UYU 1 UYU = 0.0419 NZD
05 4 2025 1 NZD = 23.8184 UYU 1 UYU = 0.042 NZD
06 4 2025 1 NZD = 23.8163 UYU 1 UYU = 0.042 NZD
07 4 2025 1 NZD = 23.5306 UYU 1 UYU = 0.0425 NZD
08 4 2025 1 NZD = 23.8065 UYU 1 UYU = 0.042 NZD
09 4 2025 1 NZD = 23.7706 UYU 1 UYU = 0.0421 NZD
10 4 2025 1 NZD = 24.4755 UYU 1 UYU = 0.0409 NZD
11 4 2025 1 NZD = 25.2032 UYU 1 UYU = 0.0397 NZD
12 4 2025 1 NZD = 25.2253 UYU 1 UYU = 0.0396 NZD
13 4 2025 1 NZD = 25.0151 UYU 1 UYU = 0.04 NZD
14 4 2025 1 NZD = 25.1582 UYU 1 UYU = 0.0397 NZD
15 4 2025 1 NZD = 25.2658 UYU 1 UYU = 0.0396 NZD
16 4 2025 1 NZD = 25.056 UYU 1 UYU = 0.0399 NZD
17 4 2025 1 NZD = 24.8969 UYU 1 UYU = 0.0402 NZD
18 4 2025 1 NZD = 25.0369 UYU 1 UYU = 0.0399 NZD
19 4 2025 1 NZD = 24.8722 UYU 1 UYU = 0.0402 NZD
20 4 2025 1 NZD = 25.0369 UYU 1 UYU = 0.0399 NZD
21 4 2025 1 NZD = 25.0369 UYU 1 UYU = 0.0399 NZD
22 4 2025 1 NZD = 25.3178 UYU 1 UYU = 0.0395 NZD
23 4 2025 1 NZD = 25.2396 UYU 1 UYU = 0.0396 NZD
24 4 2025 1 NZD = 25.0383 UYU 1 UYU = 0.0399 NZD
25 4 2025 1 NZD = 24.876 UYU 1 UYU = 0.0402 NZD
26 4 2025 1 NZD = 24.9055 UYU 1 UYU = 0.0402 NZD
27 4 2025 1 NZD = 24.8844 UYU 1 UYU = 0.0402 NZD
28 4 2025 1 NZD = 25.0659 UYU 1 UYU = 0.0399 NZD
29 4 2025 1 NZD = 25.0561 UYU 1 UYU = 0.0399 NZD
30 4 2025 1 NZD = 24.9095 UYU 1 UYU = 0.0401 NZD

May 2025

日付NZD-UYUUYU-NZD
01 5 2025 1 NZD = 25.0194 UYU 1 UYU = 0.04 NZD
02 5 2025 1 NZD = 24.9443 UYU 1 UYU = 0.0401 NZD
03 5 2025 1 NZD = 25.0085 UYU 1 UYU = 0.04 NZD
04 5 2025 1 NZD = 25.0064 UYU 1 UYU = 0.04 NZD
05 5 2025 1 NZD = 25.093 UYU 1 UYU = 0.0399 NZD
06 5 2025 1 NZD = 25.0782 UYU 1 UYU = 0.0399 NZD
07 5 2025 1 NZD = 25.0704 UYU 1 UYU = 0.0399 NZD
08 5 2025 1 NZD = 24.7272 UYU 1 UYU = 0.0404 NZD
09 5 2025 1 NZD = 24.6218 UYU 1 UYU = 0.0406 NZD
10 5 2025 1 NZD = 24.6941 UYU 1 UYU = 0.0405 NZD
11 5 2025 1 NZD = 24.6941 UYU 1 UYU = 0.0405 NZD
12 5 2025 1 NZD = 24.5069 UYU 1 UYU = 0.0408 NZD
13 5 2025 1 NZD = 24.6141 UYU 1 UYU = 0.0406 NZD
14 5 2025 1 NZD = 24.8599 UYU 1 UYU = 0.0402 NZD
15 5 2025 1 NZD = 24.4945 UYU 1 UYU = 0.0408 NZD
16 5 2025 1 NZD = 24.5457 UYU 1 UYU = 0.0407 NZD
17 5 2025 1 NZD = 24.5519 UYU 1 UYU = 0.0407 NZD
18 5 2025 1 NZD = 24.5888 UYU 1 UYU = 0.0407 NZD
19 5 2025 1 NZD = 24.6788 UYU 1 UYU = 0.0405 NZD
20 5 2025 1 NZD = 24.7444 UYU 1 UYU = 0.0404 NZD
21 5 2025 1 NZD = 24.7332 UYU 1 UYU = 0.0404 NZD
22 5 2025 1 NZD = 24.5507 UYU 1 UYU = 0.0407 NZD
23 5 2025 1 NZD = 24.7796 UYU 1 UYU = 0.0404 NZD
24 5 2025 1 NZD = 24.825 UYU 1 UYU = 0.0403 NZD
25 5 2025 1 NZD = 24.8244 UYU 1 UYU = 0.0403 NZD
26 5 2025 1 NZD = 25.0207 UYU 1 UYU = 0.04 NZD
27 5 2025 1 NZD = 24.7815 UYU 1 UYU = 0.0404 NZD
28 5 2025 1 NZD = 24.7958 UYU 1 UYU = 0.0403 NZD
29 5 2025 1 NZD = 24.8192 UYU 1 UYU = 0.0403 NZD
30 5 2025 1 NZD = 24.7953 UYU 1 UYU = 0.0403 NZD
31 5 2025 1 NZD = 24.8257 UYU 1 UYU = 0.0403 NZD

Jun 2025

日付NZD-UYUUYU-NZD
01 6 2025 1 NZD = 24.8323 UYU 1 UYU = 0.0403 NZD
02 6 2025 1 NZD = 24.981 UYU 1 UYU = 0.04 NZD
03 6 2025 1 NZD = 25.0051 UYU 1 UYU = 0.04 NZD
04 6 2025 1 NZD = 25.0727 UYU 1 UYU = 0.0399 NZD
05 6 2025 1 NZD = 25.1675 UYU 1 UYU = 0.0397 NZD
06 6 2025 1 NZD = 25.0776 UYU 1 UYU = 0.0399 NZD

NZD-UYUおよびUYU-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。ウルグアイ・ペソ（UYU）はウルグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやウルグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats