currencystats247.com

CurrencyStats247 > 為替レート > NZD-USDおよびUSD-NZDの為替レート - 2026年

NZD-USDおよびUSD-NZDの為替レート - 2026年

NZD-USDおよびUSD-NZDの為替レート

下から2026年のNZD-USDおよびUSD-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NZD = 0.5865 USD
1 USD = 1.7049 NZD

Jan 2026

日付NZD-USDUSD-NZD
01 1 2026 1 NZD = 0.5753 USD 1 USD = 1.7383 NZD
02 1 2026 1 NZD = 0.577 USD 1 USD = 1.7331 NZD
03 1 2026 1 NZD = 0.5768 USD 1 USD = 1.7337 NZD
04 1 2026 1 NZD = 0.5768 USD 1 USD = 1.7337 NZD
05 1 2026 1 NZD = 0.5761 USD 1 USD = 1.7358 NZD
06 1 2026 1 NZD = 0.5789 USD 1 USD = 1.7275 NZD
07 1 2026 1 NZD = 0.5787 USD 1 USD = 1.7281 NZD
08 1 2026 1 NZD = 0.5749 USD 1 USD = 1.7394 NZD
09 1 2026 1 NZD = 0.5725 USD 1 USD = 1.7466 NZD
10 1 2026 1 NZD = 0.5733 USD 1 USD = 1.7443 NZD
11 1 2026 1 NZD = 0.5731 USD 1 USD = 1.745 NZD
12 1 2026 1 NZD = 0.5758 USD 1 USD = 1.7368 NZD
13 1 2026 1 NZD = 0.5761 USD 1 USD = 1.7358 NZD
14 1 2026 1 NZD = 0.5743 USD 1 USD = 1.7413 NZD
15 1 2026 1 NZD = 0.5744 USD 1 USD = 1.7408 NZD
16 1 2026 1 NZD = 0.576 USD 1 USD = 1.736 NZD
17 1 2026 1 NZD = 0.5752 USD 1 USD = 1.7385 NZD
18 1 2026 1 NZD = 0.5752 USD 1 USD = 1.7385 NZD
19 1 2026 1 NZD = 0.5786 USD 1 USD = 1.7284 NZD
20 1 2026 1 NZD = 0.5834 USD 1 USD = 1.7141 NZD
21 1 2026 1 NZD = 0.5862 USD 1 USD = 1.7059 NZD
22 1 2026 1 NZD = 0.5879 USD 1 USD = 1.7008 NZD
23 1 2026 1 NZD = 0.5908 USD 1 USD = 1.6928 NZD
24 1 2026 1 NZD = 0.5951 USD 1 USD = 1.6804 NZD
25 1 2026 1 NZD = 0.589 USD 1 USD = 1.6979 NZD
26 1 2026 1 NZD = 0.5964 USD 1 USD = 1.6767 NZD
27 1 2026 1 NZD = 0.5988 USD 1 USD = 1.67 NZD
28 1 2026 1 NZD = 0.6037 USD 1 USD = 1.6566 NZD
29 1 2026 1 NZD = 0.6065 USD 1 USD = 1.6488 NZD
30 1 2026 1 NZD = 0.606 USD 1 USD = 1.6502 NZD
31 1 2026 1 NZD = 0.6021 USD 1 USD = 1.6609 NZD

Feb 2026

日付NZD-USDUSD-NZD
01 2 2026 1 NZD = 0.6033 USD 1 USD = 1.6574 NZD
02 2 2026 1 NZD = 0.6017 USD 1 USD = 1.6619 NZD
03 2 2026 1 NZD = 0.6029 USD 1 USD = 1.6586 NZD
04 2 2026 1 NZD = 0.6031 USD 1 USD = 1.6582 NZD
05 2 2026 1 NZD = 0.5994 USD 1 USD = 1.6684 NZD
06 2 2026 1 NZD = 0.5992 USD 1 USD = 1.6688 NZD
07 2 2026 1 NZD = 0.6017 USD 1 USD = 1.662 NZD
08 2 2026 1 NZD = 0.5972 USD 1 USD = 1.6746 NZD
09 2 2026 1 NZD = 0.6028 USD 1 USD = 1.659 NZD
10 2 2026 1 NZD = 0.6044 USD 1 USD = 1.6547 NZD
11 2 2026 1 NZD = 0.606 USD 1 USD = 1.6502 NZD
12 2 2026 1 NZD = 0.6067 USD 1 USD = 1.6481 NZD
13 2 2026 1 NZD = 0.6023 USD 1 USD = 1.6603 NZD
14 2 2026 1 NZD = 0.6041 USD 1 USD = 1.6554 NZD
15 2 2026 1 NZD = 0.6016 USD 1 USD = 1.6624 NZD
16 2 2026 1 NZD = 0.6041 USD 1 USD = 1.6553 NZD
17 2 2026 1 NZD = 0.6031 USD 1 USD = 1.6581 NZD
18 2 2026 1 NZD = 0.6006 USD 1 USD = 1.6649 NZD
19 2 2026 1 NZD = 0.597 USD 1 USD = 1.6751 NZD
20 2 2026 1 NZD = 0.5956 USD 1 USD = 1.679 NZD
21 2 2026 1 NZD = 0.5988 USD 1 USD = 1.6699 NZD
22 2 2026 1 NZD = 0.5988 USD 1 USD = 1.6699 NZD
23 2 2026 1 NZD = 0.5962 USD 1 USD = 1.6772 NZD
24 2 2026 1 NZD = 0.5949 USD 1 USD = 1.681 NZD
25 2 2026 1 NZD = 0.5967 USD 1 USD = 1.6759 NZD
26 2 2026 1 NZD = 0.5991 USD 1 USD = 1.6692 NZD
27 2 2026 1 NZD = 0.5982 USD 1 USD = 1.6718 NZD
28 2 2026 1 NZD = 0.5997 USD 1 USD = 1.6675 NZD

Mar 2026

日付NZD-USDUSD-NZD
01 3 2026 1 NZD = 0.5987 USD 1 USD = 1.6701 NZD
02 3 2026 1 NZD = 0.5949 USD 1 USD = 1.681 NZD
03 3 2026 1 NZD = 0.5901 USD 1 USD = 1.6945 NZD
04 3 2026 1 NZD = 0.592 USD 1 USD = 1.6892 NZD
05 3 2026 1 NZD = 0.5922 USD 1 USD = 1.6887 NZD
06 3 2026 1 NZD = 0.5873 USD 1 USD = 1.7027 NZD
07 3 2026 1 NZD = 0.59 USD 1 USD = 1.6949 NZD
08 3 2026 1 NZD = 0.59 USD 1 USD = 1.6949 NZD
09 3 2026 1 NZD = 0.5912 USD 1 USD = 1.6915 NZD
10 3 2026 1 NZD = 0.5939 USD 1 USD = 1.6838 NZD
11 3 2026 1 NZD = 0.5916 USD 1 USD = 1.6904 NZD
12 3 2026 1 NZD = 0.5894 USD 1 USD = 1.6967 NZD
13 3 2026 1 NZD = 0.5829 USD 1 USD = 1.7156 NZD
14 3 2026 1 NZD = 0.5777 USD 1 USD = 1.731 NZD
15 3 2026 1 NZD = 0.5777 USD 1 USD = 1.731 NZD
16 3 2026 1 NZD = 0.5845 USD 1 USD = 1.7108 NZD
17 3 2026 1 NZD = 0.5849 USD 1 USD = 1.7098 NZD
18 3 2026 1 NZD = 0.5837 USD 1 USD = 1.7132 NZD
19 3 2026 1 NZD = 0.5801 USD 1 USD = 1.7238 NZD
20 3 2026 1 NZD = 0.5866 USD 1 USD = 1.7049 NZD
21 3 2026 1 NZD = 0.5839 USD 1 USD = 1.7126 NZD
22 3 2026 1 NZD = 0.5839 USD 1 USD = 1.7126 NZD
23 3 2026 1 NZD = 0.5823 USD 1 USD = 1.7173 NZD
24 3 2026 1 NZD = 0.5824 USD 1 USD = 1.7171 NZD
25 3 2026 1 NZD = 0.5823 USD 1 USD = 1.7175 NZD
26 3 2026 1 NZD = 0.5776 USD 1 USD = 1.7313 NZD
27 3 2026 1 NZD = 0.5754 USD 1 USD = 1.738 NZD
28 3 2026 1 NZD = 0.5745 USD 1 USD = 1.7406 NZD
29 3 2026 1 NZD = 0.5728 USD 1 USD = 1.746 NZD
30 3 2026 1 NZD = 0.5725 USD 1 USD = 1.7469 NZD
31 3 2026 1 NZD = 0.5731 USD 1 USD = 1.745 NZD

Apr 2026

日付NZD-USDUSD-NZD
01 4 2026 1 NZD = 0.5775 USD 1 USD = 1.7317 NZD
02 4 2026 1 NZD = 0.5701 USD 1 USD = 1.7541 NZD
03 4 2026 1 NZD = 0.5711 USD 1 USD = 1.7509 NZD
04 4 2026 1 NZD = 0.5692 USD 1 USD = 1.7569 NZD
05 4 2026 1 NZD = 0.5711 USD 1 USD = 1.7509 NZD
06 4 2026 1 NZD = 0.5721 USD 1 USD = 1.7479 NZD
07 4 2026 1 NZD = 0.5706 USD 1 USD = 1.7524 NZD
08 4 2026 1 NZD = 0.5831 USD 1 USD = 1.7148 NZD
09 4 2026 1 NZD = 0.5834 USD 1 USD = 1.7141 NZD
10 4 2026 1 NZD = 0.5846 USD 1 USD = 1.7105 NZD
11 4 2026 1 NZD = 0.5835 USD 1 USD = 1.7138 NZD
12 4 2026 1 NZD = 0.5851 USD 1 USD = 1.709 NZD
13 4 2026 1 NZD = 0.5826 USD 1 USD = 1.7164 NZD
14 4 2026 1 NZD = 0.5901 USD 1 USD = 1.6945 NZD
15 4 2026 1 NZD = 0.5898 USD 1 USD = 1.6955 NZD
16 4 2026 1 NZD = 0.5896 USD 1 USD = 1.6961 NZD
17 4 2026 1 NZD = 0.5885 USD 1 USD = 1.6991 NZD
18 4 2026 1 NZD = 0.5846 USD 1 USD = 1.7104 NZD
19 4 2026 1 NZD = 0.5881 USD 1 USD = 1.7004 NZD
20 4 2026 1 NZD = 0.5878 USD 1 USD = 1.7012 NZD
21 4 2026 1 NZD = 0.591 USD 1 USD = 1.6921 NZD
22 4 2026 1 NZD = 0.5909 USD 1 USD = 1.6924 NZD
23 4 2026 1 NZD = 0.5888 USD 1 USD = 1.6982 NZD
24 4 2026 1 NZD = 0.5874 USD 1 USD = 1.7025 NZD
25 4 2026 1 NZD = 0.5879 USD 1 USD = 1.701 NZD
26 4 2026 1 NZD = 0.586 USD 1 USD = 1.7063 NZD
27 4 2026 1 NZD = 0.5916 USD 1 USD = 1.6902 NZD
28 4 2026 1 NZD = 0.587 USD 1 USD = 1.7037 NZD
29 4 2026 1 NZD = 0.5858 USD 1 USD = 1.7071 NZD
30 4 2026 1 NZD = 0.5875 USD 1 USD = 1.7021 NZD

May 2026

日付NZD-USDUSD-NZD
01 5 2026 1 NZD = 0.5896 USD 1 USD = 1.6959 NZD
02 5 2026 1 NZD = 0.5897 USD 1 USD = 1.6958 NZD
03 5 2026 1 NZD = 0.5902 USD 1 USD = 1.6945 NZD
04 5 2026 1 NZD = 0.5883 USD 1 USD = 1.6999 NZD
05 5 2026 1 NZD = 0.5881 USD 1 USD = 1.7003 NZD
06 5 2026 1 NZD = 0.5976 USD 1 USD = 1.6733 NZD
07 5 2026 1 NZD = 0.5981 USD 1 USD = 1.6719 NZD
08 5 2026 1 NZD = 0.596 USD 1 USD = 1.6778 NZD
09 5 2026 1 NZD = 0.5967 USD 1 USD = 1.6759 NZD
10 5 2026 1 NZD = 0.5942 USD 1 USD = 1.6828 NZD
11 5 2026 1 NZD = 0.5951 USD 1 USD = 1.6803 NZD
12 5 2026 1 NZD = 0.5948 USD 1 USD = 1.6812 NZD
13 5 2026 1 NZD = 0.5929 USD 1 USD = 1.6866 NZD
14 5 2026 1 NZD = 0.5933 USD 1 USD = 1.6854 NZD
15 5 2026 1 NZD = 0.5841 USD 1 USD = 1.7119 NZD
16 5 2026 1 NZD = 0.5854 USD 1 USD = 1.7084 NZD
17 5 2026 1 NZD = 0.5854 USD 1 USD = 1.7084 NZD
18 5 2026 1 NZD = 0.5857 USD 1 USD = 1.7073 NZD
19 5 2026 1 NZD = 0.5845 USD 1 USD = 1.7109 NZD
20 5 2026 1 NZD = 0.5847 USD 1 USD = 1.7102 NZD
21 5 2026 1 NZD = 0.5858 USD 1 USD = 1.707 NZD
22 5 2026 1 NZD = 0.5855 USD 1 USD = 1.7081 NZD
23 5 2026 1 NZD = 0.5851 USD 1 USD = 1.7091 NZD
24 5 2026 1 NZD = 0.5851 USD 1 USD = 1.7091 NZD
25 5 2026 1 NZD = 0.5872 USD 1 USD = 1.703 NZD
26 5 2026 1 NZD = 0.5841 USD 1 USD = 1.7119 NZD
27 5 2026 1 NZD = 0.5884 USD 1 USD = 1.6994 NZD
28 5 2026 1 NZD = 0.589 USD 1 USD = 1.6979 NZD
29 5 2026 1 NZD = 0.5968 USD 1 USD = 1.6756 NZD
30 5 2026 1 NZD = 0.5985 USD 1 USD = 1.6708 NZD
31 5 2026 1 NZD = 0.5981 USD 1 USD = 1.6718 NZD

Jun 2026

日付NZD-USDUSD-NZD
01 6 2026 1 NZD = 0.5955 USD 1 USD = 1.6793 NZD
02 6 2026 1 NZD = 0.5934 USD 1 USD = 1.6852 NZD
03 6 2026 1 NZD = 0.5902 USD 1 USD = 1.6944 NZD

Jul 2026

日付NZD-USDUSD-NZD
01 7 2026 1 NZD = 0.5678 USD 1 USD = 1.7611 NZD
02 7 2026 1 NZD = 0.5672 USD 1 USD = 1.7631 NZD
03 7 2026 1 NZD = 0.5712 USD 1 USD = 1.7508 NZD
04 7 2026 1 NZD = 0.5707 USD 1 USD = 1.7522 NZD
05 7 2026 1 NZD = 0.571 USD 1 USD = 1.7512 NZD
06 7 2026 1 NZD = 0.5686 USD 1 USD = 1.7587 NZD
07 7 2026 1 NZD = 0.5691 USD 1 USD = 1.7572 NZD
08 7 2026 1 NZD = 0.5691 USD 1 USD = 1.757 NZD
09 7 2026 1 NZD = 0.5736 USD 1 USD = 1.7435 NZD
10 7 2026 1 NZD = 0.5768 USD 1 USD = 1.7336 NZD
11 7 2026 1 NZD = 0.5763 USD 1 USD = 1.7352 NZD
12 7 2026 1 NZD = 0.5789 USD 1 USD = 1.7273 NZD
13 7 2026 1 NZD = 0.5779 USD 1 USD = 1.7305 NZD
14 7 2026 1 NZD = 0.5802 USD 1 USD = 1.7234 NZD
15 7 2026 1 NZD = 0.5818 USD 1 USD = 1.7188 NZD
16 7 2026 1 NZD = 0.585 USD 1 USD = 1.7095 NZD
17 7 2026 1 NZD = 0.583 USD 1 USD = 1.7151 NZD
18 7 2026 1 NZD = 0.5848 USD 1 USD = 1.7098 NZD
19 7 2026 1 NZD = 0.5848 USD 1 USD = 1.7098 NZD
20 7 2026 1 NZD = 0.5859 USD 1 USD = 1.7068 NZD
21 7 2026 1 NZD = 0.5849 USD 1 USD = 1.7096 NZD
22 7 2026 1 NZD = 0.5815 USD 1 USD = 1.7196 NZD
23 7 2026 1 NZD = 0.5782 USD 1 USD = 1.7295 NZD
24 7 2026 1 NZD = 0.5788 USD 1 USD = 1.7276 NZD
25 7 2026 1 NZD = 0.577 USD 1 USD = 1.733 NZD
26 7 2026 1 NZD = 0.577 USD 1 USD = 1.733 NZD

NZD-USDおよびUSD-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats