currencystats247.com

CurrencyStats247 > 為替レート > NZD-USDおよびUSD-NZDの為替レート - 2025年

NZD-USDおよびUSD-NZDの為替レート - 2025年

NZD-USDおよびUSD-NZDの為替レート

下から2025年のNZD-USDおよびUSD-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NZD = 0.5766 USD
1 USD = 1.7342 NZD

Jan 2025

日付NZD-USDUSD-NZD
01 1 2025 1 NZD = 0.5594 USD 1 USD = 1.7875 NZD
02 1 2025 1 NZD = 0.561 USD 1 USD = 1.7825 NZD
03 1 2025 1 NZD = 0.5605 USD 1 USD = 1.784 NZD
04 1 2025 1 NZD = 0.5577 USD 1 USD = 1.7931 NZD
05 1 2025 1 NZD = 0.5613 USD 1 USD = 1.7817 NZD
06 1 2025 1 NZD = 0.5679 USD 1 USD = 1.7609 NZD
07 1 2025 1 NZD = 0.5671 USD 1 USD = 1.7635 NZD
08 1 2025 1 NZD = 0.5593 USD 1 USD = 1.7879 NZD
09 1 2025 1 NZD = 0.5592 USD 1 USD = 1.7881 NZD
10 1 2025 1 NZD = 0.5585 USD 1 USD = 1.7906 NZD
11 1 2025 1 NZD = 0.5561 USD 1 USD = 1.7982 NZD
12 1 2025 1 NZD = 0.5556 USD 1 USD = 1.7998 NZD
13 1 2025 1 NZD = 0.5553 USD 1 USD = 1.801 NZD
14 1 2025 1 NZD = 0.5594 USD 1 USD = 1.7876 NZD
15 1 2025 1 NZD = 0.5606 USD 1 USD = 1.7837 NZD
16 1 2025 1 NZD = 0.5593 USD 1 USD = 1.7878 NZD
17 1 2025 1 NZD = 0.5585 USD 1 USD = 1.7905 NZD
18 1 2025 1 NZD = 0.5581 USD 1 USD = 1.7918 NZD
19 1 2025 1 NZD = 0.5583 USD 1 USD = 1.791 NZD
20 1 2025 1 NZD = 0.5606 USD 1 USD = 1.7837 NZD
21 1 2025 1 NZD = 0.5627 USD 1 USD = 1.7772 NZD
22 1 2025 1 NZD = 0.5673 USD 1 USD = 1.7627 NZD
23 1 2025 1 NZD = 0.5664 USD 1 USD = 1.7655 NZD
24 1 2025 1 NZD = 0.5705 USD 1 USD = 1.7527 NZD
25 1 2025 1 NZD = 0.566 USD 1 USD = 1.7668 NZD
26 1 2025 1 NZD = 0.5711 USD 1 USD = 1.7511 NZD
27 1 2025 1 NZD = 0.5699 USD 1 USD = 1.7546 NZD
28 1 2025 1 NZD = 0.5651 USD 1 USD = 1.7696 NZD
29 1 2025 1 NZD = 0.5646 USD 1 USD = 1.7713 NZD
30 1 2025 1 NZD = 0.5651 USD 1 USD = 1.7697 NZD
31 1 2025 1 NZD = 0.5645 USD 1 USD = 1.7714 NZD

Feb 2025

日付NZD-USDUSD-NZD
01 2 2025 1 NZD = 0.5637 USD 1 USD = 1.774 NZD
02 2 2025 1 NZD = 0.5635 USD 1 USD = 1.7746 NZD
03 2 2025 1 NZD = 0.5577 USD 1 USD = 1.7932 NZD
04 2 2025 1 NZD = 0.5608 USD 1 USD = 1.7833 NZD
05 2 2025 1 NZD = 0.5686 USD 1 USD = 1.7588 NZD
06 2 2025 1 NZD = 0.566 USD 1 USD = 1.7667 NZD
07 2 2025 1 NZD = 0.5672 USD 1 USD = 1.7629 NZD
08 2 2025 1 NZD = 0.5659 USD 1 USD = 1.767 NZD
09 2 2025 1 NZD = 0.5659 USD 1 USD = 1.767 NZD
10 2 2025 1 NZD = 0.5652 USD 1 USD = 1.7693 NZD
11 2 2025 1 NZD = 0.5649 USD 1 USD = 1.7703 NZD
12 2 2025 1 NZD = 0.5642 USD 1 USD = 1.7725 NZD
13 2 2025 1 NZD = 0.563 USD 1 USD = 1.7761 NZD
14 2 2025 1 NZD = 0.5708 USD 1 USD = 1.7518 NZD
15 2 2025 1 NZD = 0.5728 USD 1 USD = 1.7457 NZD
16 2 2025 1 NZD = 0.5728 USD 1 USD = 1.7457 NZD
17 2 2025 1 NZD = 0.5735 USD 1 USD = 1.7438 NZD
18 2 2025 1 NZD = 0.57 USD 1 USD = 1.7543 NZD
19 2 2025 1 NZD = 0.5712 USD 1 USD = 1.7506 NZD
20 2 2025 1 NZD = 0.5727 USD 1 USD = 1.7463 NZD
21 2 2025 1 NZD = 0.5758 USD 1 USD = 1.7367 NZD
22 2 2025 1 NZD = 0.5742 USD 1 USD = 1.7416 NZD
23 2 2025 1 NZD = 0.5741 USD 1 USD = 1.7417 NZD
24 2 2025 1 NZD = 0.5743 USD 1 USD = 1.7413 NZD
25 2 2025 1 NZD = 0.5719 USD 1 USD = 1.7485 NZD
26 2 2025 1 NZD = 0.5697 USD 1 USD = 1.7552 NZD
27 2 2025 1 NZD = 0.5682 USD 1 USD = 1.76 NZD
28 2 2025 1 NZD = 0.5604 USD 1 USD = 1.7846 NZD

Mar 2025

日付NZD-USDUSD-NZD
01 3 2025 1 NZD = 0.5598 USD 1 USD = 1.7864 NZD
02 3 2025 1 NZD = 0.5598 USD 1 USD = 1.7864 NZD
03 3 2025 1 NZD = 0.5608 USD 1 USD = 1.7833 NZD
04 3 2025 1 NZD = 0.5641 USD 1 USD = 1.7729 NZD
05 3 2025 1 NZD = 0.5686 USD 1 USD = 1.7586 NZD
06 3 2025 1 NZD = 0.5738 USD 1 USD = 1.7429 NZD
07 3 2025 1 NZD = 0.5716 USD 1 USD = 1.7494 NZD
08 3 2025 1 NZD = 0.5711 USD 1 USD = 1.7511 NZD
09 3 2025 1 NZD = 0.5711 USD 1 USD = 1.7512 NZD
10 3 2025 1 NZD = 0.5736 USD 1 USD = 1.7433 NZD
11 3 2025 1 NZD = 0.5709 USD 1 USD = 1.7517 NZD
12 3 2025 1 NZD = 0.5715 USD 1 USD = 1.7499 NZD
13 3 2025 1 NZD = 0.5702 USD 1 USD = 1.7537 NZD
14 3 2025 1 NZD = 0.5735 USD 1 USD = 1.7437 NZD
15 3 2025 1 NZD = 0.5752 USD 1 USD = 1.7384 NZD
16 3 2025 1 NZD = 0.5746 USD 1 USD = 1.7403 NZD
17 3 2025 1 NZD = 0.5785 USD 1 USD = 1.7286 NZD
18 3 2025 1 NZD = 0.581 USD 1 USD = 1.7212 NZD
19 3 2025 1 NZD = 0.5791 USD 1 USD = 1.7268 NZD
20 3 2025 1 NZD = 0.5734 USD 1 USD = 1.744 NZD
21 3 2025 1 NZD = 0.5754 USD 1 USD = 1.7378 NZD
22 3 2025 1 NZD = 0.5731 USD 1 USD = 1.7449 NZD
23 3 2025 1 NZD = 0.5733 USD 1 USD = 1.7444 NZD
24 3 2025 1 NZD = 0.5726 USD 1 USD = 1.7465 NZD
25 3 2025 1 NZD = 0.5746 USD 1 USD = 1.7404 NZD
26 3 2025 1 NZD = 0.5755 USD 1 USD = 1.7377 NZD
27 3 2025 1 NZD = 0.5745 USD 1 USD = 1.7407 NZD
28 3 2025 1 NZD = 0.5723 USD 1 USD = 1.7475 NZD
29 3 2025 1 NZD = 0.5719 USD 1 USD = 1.7486 NZD
30 3 2025 1 NZD = 0.5719 USD 1 USD = 1.7486 NZD
31 3 2025 1 NZD = 0.5688 USD 1 USD = 1.758 NZD

Apr 2025

日付NZD-USDUSD-NZD
01 4 2025 1 NZD = 0.5678 USD 1 USD = 1.7613 NZD
02 4 2025 1 NZD = 0.5745 USD 1 USD = 1.7406 NZD
03 4 2025 1 NZD = 0.5821 USD 1 USD = 1.718 NZD
04 4 2025 1 NZD = 0.5649 USD 1 USD = 1.7703 NZD
05 4 2025 1 NZD = 0.5596 USD 1 USD = 1.787 NZD
06 4 2025 1 NZD = 0.5595 USD 1 USD = 1.7872 NZD
07 4 2025 1 NZD = 0.5584 USD 1 USD = 1.7908 NZD
08 4 2025 1 NZD = 0.5594 USD 1 USD = 1.7876 NZD
09 4 2025 1 NZD = 0.5549 USD 1 USD = 1.8021 NZD
10 4 2025 1 NZD = 0.5698 USD 1 USD = 1.7551 NZD
11 4 2025 1 NZD = 0.5809 USD 1 USD = 1.7215 NZD
12 4 2025 1 NZD = 0.5827 USD 1 USD = 1.7161 NZD
13 4 2025 1 NZD = 0.5824 USD 1 USD = 1.717 NZD
14 4 2025 1 NZD = 0.5875 USD 1 USD = 1.702 NZD
15 4 2025 1 NZD = 0.5917 USD 1 USD = 1.6901 NZD
16 4 2025 1 NZD = 0.5914 USD 1 USD = 1.6908 NZD
17 4 2025 1 NZD = 0.594 USD 1 USD = 1.6835 NZD
18 4 2025 1 NZD = 0.5974 USD 1 USD = 1.6741 NZD
19 4 2025 1 NZD = 0.5934 USD 1 USD = 1.6851 NZD
20 4 2025 1 NZD = 0.5974 USD 1 USD = 1.6741 NZD
21 4 2025 1 NZD = 0.5974 USD 1 USD = 1.6741 NZD
22 4 2025 1 NZD = 0.5996 USD 1 USD = 1.6677 NZD
23 4 2025 1 NZD = 0.5988 USD 1 USD = 1.6701 NZD
24 4 2025 1 NZD = 0.5974 USD 1 USD = 1.674 NZD
25 4 2025 1 NZD = 0.5959 USD 1 USD = 1.6782 NZD
26 4 2025 1 NZD = 0.5966 USD 1 USD = 1.6762 NZD
27 4 2025 1 NZD = 0.5961 USD 1 USD = 1.6776 NZD
28 4 2025 1 NZD = 0.5952 USD 1 USD = 1.6801 NZD
29 4 2025 1 NZD = 0.5952 USD 1 USD = 1.68 NZD
30 4 2025 1 NZD = 0.5922 USD 1 USD = 1.6887 NZD

May 2025

日付NZD-USDUSD-NZD
01 5 2025 1 NZD = 0.5928 USD 1 USD = 1.687 NZD
02 5 2025 1 NZD = 0.5943 USD 1 USD = 1.6827 NZD
03 5 2025 1 NZD = 0.5946 USD 1 USD = 1.6819 NZD
04 5 2025 1 NZD = 0.5945 USD 1 USD = 1.6821 NZD
05 5 2025 1 NZD = 0.5985 USD 1 USD = 1.6709 NZD
06 5 2025 1 NZD = 0.598 USD 1 USD = 1.6724 NZD
07 5 2025 1 NZD = 0.5988 USD 1 USD = 1.67 NZD
08 5 2025 1 NZD = 0.5926 USD 1 USD = 1.6875 NZD
09 5 2025 1 NZD = 0.5892 USD 1 USD = 1.6971 NZD
10 5 2025 1 NZD = 0.591 USD 1 USD = 1.6921 NZD
11 5 2025 1 NZD = 0.591 USD 1 USD = 1.6921 NZD
12 5 2025 1 NZD = 0.5875 USD 1 USD = 1.7022 NZD
13 5 2025 1 NZD = 0.5896 USD 1 USD = 1.6961 NZD
14 5 2025 1 NZD = 0.5943 USD 1 USD = 1.6826 NZD
15 5 2025 1 NZD = 0.5875 USD 1 USD = 1.7021 NZD
16 5 2025 1 NZD = 0.5902 USD 1 USD = 1.6944 NZD
17 5 2025 1 NZD = 0.5882 USD 1 USD = 1.7002 NZD
18 5 2025 1 NZD = 0.589 USD 1 USD = 1.6976 NZD
19 5 2025 1 NZD = 0.5915 USD 1 USD = 1.6906 NZD
20 5 2025 1 NZD = 0.5909 USD 1 USD = 1.6923 NZD
21 5 2025 1 NZD = 0.5939 USD 1 USD = 1.6837 NZD
22 5 2025 1 NZD = 0.5909 USD 1 USD = 1.6923 NZD
23 5 2025 1 NZD = 0.5963 USD 1 USD = 1.6771 NZD
24 5 2025 1 NZD = 0.5986 USD 1 USD = 1.6707 NZD
25 5 2025 1 NZD = 0.5985 USD 1 USD = 1.6707 NZD
26 5 2025 1 NZD = 0.6011 USD 1 USD = 1.6635 NZD
27 5 2025 1 NZD = 0.5955 USD 1 USD = 1.6792 NZD
28 5 2025 1 NZD = 0.5963 USD 1 USD = 1.6769 NZD
29 5 2025 1 NZD = 0.5969 USD 1 USD = 1.6753 NZD
30 5 2025 1 NZD = 0.5958 USD 1 USD = 1.6785 NZD
31 5 2025 1 NZD = 0.5965 USD 1 USD = 1.6765 NZD

Jun 2025

日付NZD-USDUSD-NZD
01 6 2025 1 NZD = 0.5966 USD 1 USD = 1.676 NZD
02 6 2025 1 NZD = 0.6018 USD 1 USD = 1.6617 NZD
03 6 2025 1 NZD = 0.5995 USD 1 USD = 1.6681 NZD
04 6 2025 1 NZD = 0.6016 USD 1 USD = 1.6623 NZD
05 6 2025 1 NZD = 0.6046 USD 1 USD = 1.654 NZD
06 6 2025 1 NZD = 0.6034 USD 1 USD = 1.6572 NZD

NZD-USDおよびUSD-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats