currencystats247.com

CurrencyStats247 > 為替レート > NZD-UAHおよびUAH-NZDの為替レート - 2026年

NZD-UAHおよびUAH-NZDの為替レート - 2026年

NZD-UAHおよびUAH-NZDの為替レート

下から2026年のNZD-UAHおよびUAH-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NZD = 25.6567 UAH
1 UAH = 0.039 NZD

Jan 2026

日付NZD-UAHUAH-NZD
01 1 2026 1 NZD = 24.356 UAH 1 UAH = 0.0411 NZD
02 1 2026 1 NZD = 24.4217 UAH 1 UAH = 0.0409 NZD
03 1 2026 1 NZD = 24.4027 UAH 1 UAH = 0.041 NZD
04 1 2026 1 NZD = 24.4027 UAH 1 UAH = 0.041 NZD
05 1 2026 1 NZD = 24.4594 UAH 1 UAH = 0.0409 NZD
06 1 2026 1 NZD = 24.6419 UAH 1 UAH = 0.0406 NZD
07 1 2026 1 NZD = 24.7865 UAH 1 UAH = 0.0403 NZD
08 1 2026 1 NZD = 24.7794 UAH 1 UAH = 0.0404 NZD
09 1 2026 1 NZD = 24.6995 UAH 1 UAH = 0.0405 NZD
10 1 2026 1 NZD = 24.7329 UAH 1 UAH = 0.0404 NZD
11 1 2026 1 NZD = 24.7373 UAH 1 UAH = 0.0404 NZD
12 1 2026 1 NZD = 24.9164 UAH 1 UAH = 0.0401 NZD
13 1 2026 1 NZD = 24.8514 UAH 1 UAH = 0.0402 NZD
14 1 2026 1 NZD = 24.8041 UAH 1 UAH = 0.0403 NZD
15 1 2026 1 NZD = 24.9795 UAH 1 UAH = 0.04 NZD
16 1 2026 1 NZD = 24.9768 UAH 1 UAH = 0.04 NZD
17 1 2026 1 NZD = 24.9735 UAH 1 UAH = 0.04 NZD
18 1 2026 1 NZD = 24.9735 UAH 1 UAH = 0.04 NZD
19 1 2026 1 NZD = 25.0284 UAH 1 UAH = 0.04 NZD
20 1 2026 1 NZD = 25.238 UAH 1 UAH = 0.0396 NZD
21 1 2026 1 NZD = 25.2834 UAH 1 UAH = 0.0396 NZD
22 1 2026 1 NZD = 25.4001 UAH 1 UAH = 0.0394 NZD
23 1 2026 1 NZD = 25.4688 UAH 1 UAH = 0.0393 NZD
24 1 2026 1 NZD = 25.4624 UAH 1 UAH = 0.0393 NZD
25 1 2026 1 NZD = 25.1992 UAH 1 UAH = 0.0397 NZD
26 1 2026 1 NZD = 25.7164 UAH 1 UAH = 0.0389 NZD
27 1 2026 1 NZD = 25.6713 UAH 1 UAH = 0.039 NZD
28 1 2026 1 NZD = 25.791 UAH 1 UAH = 0.0388 NZD
29 1 2026 1 NZD = 25.9405 UAH 1 UAH = 0.0385 NZD
30 1 2026 1 NZD = 25.9765 UAH 1 UAH = 0.0385 NZD
31 1 2026 1 NZD = 26.0061 UAH 1 UAH = 0.0385 NZD

Feb 2026

日付NZD-UAHUAH-NZD
01 2 2026 1 NZD = 26.066 UAH 1 UAH = 0.0384 NZD
02 2 2026 1 NZD = 25.9419 UAH 1 UAH = 0.0385 NZD
03 2 2026 1 NZD = 26.0799 UAH 1 UAH = 0.0383 NZD
04 2 2026 1 NZD = 26.0015 UAH 1 UAH = 0.0385 NZD
05 2 2026 1 NZD = 25.8709 UAH 1 UAH = 0.0387 NZD
06 2 2026 1 NZD = 25.7395 UAH 1 UAH = 0.0389 NZD
07 2 2026 1 NZD = 25.7697 UAH 1 UAH = 0.0388 NZD
08 2 2026 1 NZD = 25.5748 UAH 1 UAH = 0.0391 NZD
09 2 2026 1 NZD = 25.9669 UAH 1 UAH = 0.0385 NZD
10 2 2026 1 NZD = 26.0208 UAH 1 UAH = 0.0384 NZD
11 2 2026 1 NZD = 26.0781 UAH 1 UAH = 0.0383 NZD
12 2 2026 1 NZD = 26.1041 UAH 1 UAH = 0.0383 NZD
13 2 2026 1 NZD = 25.9765 UAH 1 UAH = 0.0385 NZD
14 2 2026 1 NZD = 26.0257 UAH 1 UAH = 0.0384 NZD
15 2 2026 1 NZD = 25.9158 UAH 1 UAH = 0.0386 NZD
16 2 2026 1 NZD = 26.1165 UAH 1 UAH = 0.0383 NZD
17 2 2026 1 NZD = 26.0976 UAH 1 UAH = 0.0383 NZD
18 2 2026 1 NZD = 26.0049 UAH 1 UAH = 0.0385 NZD
19 2 2026 1 NZD = 25.8385 UAH 1 UAH = 0.0387 NZD
20 2 2026 1 NZD = 25.7838 UAH 1 UAH = 0.0388 NZD
21 2 2026 1 NZD = 25.8626 UAH 1 UAH = 0.0387 NZD
22 2 2026 1 NZD = 25.8626 UAH 1 UAH = 0.0387 NZD
23 2 2026 1 NZD = 25.7759 UAH 1 UAH = 0.0388 NZD
24 2 2026 1 NZD = 25.7398 UAH 1 UAH = 0.0389 NZD
25 2 2026 1 NZD = 25.8073 UAH 1 UAH = 0.0387 NZD
26 2 2026 1 NZD = 25.8777 UAH 1 UAH = 0.0386 NZD
27 2 2026 1 NZD = 25.777 UAH 1 UAH = 0.0388 NZD
28 2 2026 1 NZD = 25.814 UAH 1 UAH = 0.0387 NZD

Mar 2026

日付NZD-UAHUAH-NZD
01 3 2026 1 NZD = 25.7731 UAH 1 UAH = 0.0388 NZD
02 3 2026 1 NZD = 25.7705 UAH 1 UAH = 0.0388 NZD
03 3 2026 1 NZD = 25.7271 UAH 1 UAH = 0.0389 NZD
04 3 2026 1 NZD = 25.9275 UAH 1 UAH = 0.0386 NZD
05 3 2026 1 NZD = 25.9438 UAH 1 UAH = 0.0385 NZD
06 3 2026 1 NZD = 25.6677 UAH 1 UAH = 0.039 NZD
07 3 2026 1 NZD = 25.6442 UAH 1 UAH = 0.039 NZD
08 3 2026 1 NZD = 25.6442 UAH 1 UAH = 0.039 NZD
09 3 2026 1 NZD = 25.9825 UAH 1 UAH = 0.0385 NZD
10 3 2026 1 NZD = 26.0794 UAH 1 UAH = 0.0383 NZD
11 3 2026 1 NZD = 26.074 UAH 1 UAH = 0.0384 NZD
12 3 2026 1 NZD = 26.1245 UAH 1 UAH = 0.0383 NZD
13 3 2026 1 NZD = 25.716 UAH 1 UAH = 0.0389 NZD
14 3 2026 1 NZD = 25.4737 UAH 1 UAH = 0.0393 NZD
15 3 2026 1 NZD = 25.4737 UAH 1 UAH = 0.0393 NZD
16 3 2026 1 NZD = 25.7635 UAH 1 UAH = 0.0388 NZD
17 3 2026 1 NZD = 25.6745 UAH 1 UAH = 0.0389 NZD
18 3 2026 1 NZD = 25.7082 UAH 1 UAH = 0.0389 NZD
19 3 2026 1 NZD = 25.522 UAH 1 UAH = 0.0392 NZD
20 3 2026 1 NZD = 25.6892 UAH 1 UAH = 0.0389 NZD
21 3 2026 1 NZD = 25.5357 UAH 1 UAH = 0.0392 NZD
22 3 2026 1 NZD = 25.5357 UAH 1 UAH = 0.0392 NZD
23 3 2026 1 NZD = 25.53 UAH 1 UAH = 0.0392 NZD
24 3 2026 1 NZD = 25.5831 UAH 1 UAH = 0.0391 NZD
25 3 2026 1 NZD = 25.5782 UAH 1 UAH = 0.0391 NZD
26 3 2026 1 NZD = 25.3284 UAH 1 UAH = 0.0395 NZD
27 3 2026 1 NZD = 25.2228 UAH 1 UAH = 0.0396 NZD
28 3 2026 1 NZD = 25.1845 UAH 1 UAH = 0.0397 NZD
29 3 2026 1 NZD = 25.0232 UAH 1 UAH = 0.04 NZD
30 3 2026 1 NZD = 25.064 UAH 1 UAH = 0.0399 NZD
31 3 2026 1 NZD = 25.164 UAH 1 UAH = 0.0397 NZD

Apr 2026

日付NZD-UAHUAH-NZD
01 4 2026 1 NZD = 25.2644 UAH 1 UAH = 0.0396 NZD
02 4 2026 1 NZD = 24.9726 UAH 1 UAH = 0.04 NZD
03 4 2026 1 NZD = 24.9571 UAH 1 UAH = 0.0401 NZD
04 4 2026 1 NZD = 24.873 UAH 1 UAH = 0.0402 NZD
05 4 2026 1 NZD = 24.9582 UAH 1 UAH = 0.0401 NZD
06 4 2026 1 NZD = 24.9999 UAH 1 UAH = 0.04 NZD
07 4 2026 1 NZD = 24.8037 UAH 1 UAH = 0.0403 NZD
08 4 2026 1 NZD = 25.2547 UAH 1 UAH = 0.0396 NZD
09 4 2026 1 NZD = 25.325 UAH 1 UAH = 0.0395 NZD
10 4 2026 1 NZD = 25.3917 UAH 1 UAH = 0.0394 NZD
11 4 2026 1 NZD = 25.3135 UAH 1 UAH = 0.0395 NZD
12 4 2026 1 NZD = 25.3851 UAH 1 UAH = 0.0394 NZD
13 4 2026 1 NZD = 25.3004 UAH 1 UAH = 0.0395 NZD
14 4 2026 1 NZD = 25.6716 UAH 1 UAH = 0.039 NZD
15 4 2026 1 NZD = 25.6837 UAH 1 UAH = 0.0389 NZD
16 4 2026 1 NZD = 25.748 UAH 1 UAH = 0.0388 NZD
17 4 2026 1 NZD = 25.9045 UAH 1 UAH = 0.0386 NZD
18 4 2026 1 NZD = 25.7825 UAH 1 UAH = 0.0388 NZD
19 4 2026 1 NZD = 25.9347 UAH 1 UAH = 0.0386 NZD
20 4 2026 1 NZD = 25.9584 UAH 1 UAH = 0.0385 NZD
21 4 2026 1 NZD = 26.071 UAH 1 UAH = 0.0384 NZD
22 4 2026 1 NZD = 25.9381 UAH 1 UAH = 0.0386 NZD
23 4 2026 1 NZD = 25.9249 UAH 1 UAH = 0.0386 NZD
24 4 2026 1 NZD = 25.8774 UAH 1 UAH = 0.0386 NZD
25 4 2026 1 NZD = 25.8633 UAH 1 UAH = 0.0387 NZD
26 4 2026 1 NZD = 25.7819 UAH 1 UAH = 0.0388 NZD
27 4 2026 1 NZD = 26.1033 UAH 1 UAH = 0.0383 NZD
28 4 2026 1 NZD = 25.8622 UAH 1 UAH = 0.0387 NZD
29 4 2026 1 NZD = 25.8277 UAH 1 UAH = 0.0387 NZD
30 4 2026 1 NZD = 25.82 UAH 1 UAH = 0.0387 NZD

May 2026

日付NZD-UAHUAH-NZD
01 5 2026 1 NZD = 25.9145 UAH 1 UAH = 0.0386 NZD
02 5 2026 1 NZD = 25.9169 UAH 1 UAH = 0.0386 NZD
03 5 2026 1 NZD = 25.9367 UAH 1 UAH = 0.0386 NZD
04 5 2026 1 NZD = 25.9281 UAH 1 UAH = 0.0386 NZD
05 5 2026 1 NZD = 25.8555 UAH 1 UAH = 0.0387 NZD
06 5 2026 1 NZD = 26.2107 UAH 1 UAH = 0.0382 NZD
07 5 2026 1 NZD = 26.2 UAH 1 UAH = 0.0382 NZD
08 5 2026 1 NZD = 26.1776 UAH 1 UAH = 0.0382 NZD
09 5 2026 1 NZD = 26.141 UAH 1 UAH = 0.0383 NZD
10 5 2026 1 NZD = 26.0337 UAH 1 UAH = 0.0384 NZD
11 5 2026 1 NZD = 26.1467 UAH 1 UAH = 0.0382 NZD
12 5 2026 1 NZD = 26.141 UAH 1 UAH = 0.0383 NZD
13 5 2026 1 NZD = 26.073 UAH 1 UAH = 0.0384 NZD
14 5 2026 1 NZD = 26.0883 UAH 1 UAH = 0.0383 NZD
15 5 2026 1 NZD = 25.8036 UAH 1 UAH = 0.0388 NZD
16 5 2026 1 NZD = 25.8967 UAH 1 UAH = 0.0386 NZD
17 5 2026 1 NZD = 25.8967 UAH 1 UAH = 0.0386 NZD
18 5 2026 1 NZD = 25.8672 UAH 1 UAH = 0.0387 NZD
19 5 2026 1 NZD = 25.8228 UAH 1 UAH = 0.0387 NZD
20 5 2026 1 NZD = 25.8947 UAH 1 UAH = 0.0386 NZD
21 5 2026 1 NZD = 25.8991 UAH 1 UAH = 0.0386 NZD
22 5 2026 1 NZD = 25.9194 UAH 1 UAH = 0.0386 NZD
23 5 2026 1 NZD = 25.87 UAH 1 UAH = 0.0387 NZD
24 5 2026 1 NZD = 25.87 UAH 1 UAH = 0.0387 NZD
25 5 2026 1 NZD = 26.0029 UAH 1 UAH = 0.0385 NZD
26 5 2026 1 NZD = 25.8629 UAH 1 UAH = 0.0387 NZD
27 5 2026 1 NZD = 26.0679 UAH 1 UAH = 0.0384 NZD
28 5 2026 1 NZD = 26.0644 UAH 1 UAH = 0.0384 NZD
29 5 2026 1 NZD = 26.4339 UAH 1 UAH = 0.0378 NZD
30 5 2026 1 NZD = 26.5094 UAH 1 UAH = 0.0377 NZD
31 5 2026 1 NZD = 26.4939 UAH 1 UAH = 0.0377 NZD

Jun 2026

日付NZD-UAHUAH-NZD
01 6 2026 1 NZD = 26.3946 UAH 1 UAH = 0.0379 NZD
02 6 2026 1 NZD = 26.3102 UAH 1 UAH = 0.038 NZD
03 6 2026 1 NZD = 26.167 UAH 1 UAH = 0.0382 NZD

Jul 2026

日付NZD-UAHUAH-NZD
01 7 2026 1 NZD = 25.4638 UAH 1 UAH = 0.0393 NZD
02 7 2026 1 NZD = 25.4135 UAH 1 UAH = 0.0393 NZD
03 7 2026 1 NZD = 25.4208 UAH 1 UAH = 0.0393 NZD
04 7 2026 1 NZD = 25.4248 UAH 1 UAH = 0.0393 NZD
05 7 2026 1 NZD = 25.4404 UAH 1 UAH = 0.0393 NZD
06 7 2026 1 NZD = 25.36 UAH 1 UAH = 0.0394 NZD
07 7 2026 1 NZD = 25.3225 UAH 1 UAH = 0.0395 NZD
08 7 2026 1 NZD = 25.3223 UAH 1 UAH = 0.0395 NZD
09 7 2026 1 NZD = 25.5269 UAH 1 UAH = 0.0392 NZD
10 7 2026 1 NZD = 25.6692 UAH 1 UAH = 0.039 NZD
11 7 2026 1 NZD = 25.6457 UAH 1 UAH = 0.039 NZD
12 7 2026 1 NZD = 25.7828 UAH 1 UAH = 0.0388 NZD
13 7 2026 1 NZD = 25.8628 UAH 1 UAH = 0.0387 NZD
14 7 2026 1 NZD = 26.0745 UAH 1 UAH = 0.0384 NZD
15 7 2026 1 NZD = 26.0361 UAH 1 UAH = 0.0384 NZD
16 7 2026 1 NZD = 26.1038 UAH 1 UAH = 0.0383 NZD
17 7 2026 1 NZD = 26.0355 UAH 1 UAH = 0.0384 NZD
18 7 2026 1 NZD = 26.093 UAH 1 UAH = 0.0383 NZD
19 7 2026 1 NZD = 26.093 UAH 1 UAH = 0.0383 NZD
20 7 2026 1 NZD = 26.1967 UAH 1 UAH = 0.0382 NZD
21 7 2026 1 NZD = 26.1824 UAH 1 UAH = 0.0382 NZD
22 7 2026 1 NZD = 26.0385 UAH 1 UAH = 0.0384 NZD
23 7 2026 1 NZD = 25.9176 UAH 1 UAH = 0.0386 NZD
24 7 2026 1 NZD = 25.9329 UAH 1 UAH = 0.0386 NZD
25 7 2026 1 NZD = 25.8687 UAH 1 UAH = 0.0387 NZD
26 7 2026 1 NZD = 25.8687 UAH 1 UAH = 0.0387 NZD

NZD-UAHおよびUAH-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats