currencystats247.com

CurrencyStats247 > 為替レート > NZD-TZSおよびTZS-NZDの為替レート - 2025年

NZD-TZSおよびTZS-NZDの為替レート - 2025年

NZD-TZSおよびTZS-NZDの為替レート

下から2025年のNZD-TZSおよびTZS-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NZD = 1517.5973 TZS
1 TZS = 0.0007 NZD

Jan 2025

日付NZD-TZSTZS-NZD
01 1 2025 1 NZD = 1367.8428 TZS 1 TZS = 0.0007 NZD
02 1 2025 1 NZD = 1366.0244 TZS 1 TZS = 0.0007 NZD
03 1 2025 1 NZD = 1381.7459 TZS 1 TZS = 0.0007 NZD
04 1 2025 1 NZD = 1372.4461 TZS 1 TZS = 0.0007 NZD
05 1 2025 1 NZD = 1381.2439 TZS 1 TZS = 0.0007 NZD
06 1 2025 1 NZD = 1412.4756 TZS 1 TZS = 0.0007 NZD
07 1 2025 1 NZD = 1405.5296 TZS 1 TZS = 0.0007 NZD
08 1 2025 1 NZD = 1392.7223 TZS 1 TZS = 0.0007 NZD
09 1 2025 1 NZD = 1392.5072 TZS 1 TZS = 0.0007 NZD
10 1 2025 1 NZD = 1398.1094 TZS 1 TZS = 0.0007 NZD
11 1 2025 1 NZD = 1405.8515 TZS 1 TZS = 0.0007 NZD
12 1 2025 1 NZD = 1404.6381 TZS 1 TZS = 0.0007 NZD
13 1 2025 1 NZD = 1382.5803 TZS 1 TZS = 0.0007 NZD
14 1 2025 1 NZD = 1412.485 TZS 1 TZS = 0.0007 NZD
15 1 2025 1 NZD = 1410.0096 TZS 1 TZS = 0.0007 NZD
16 1 2025 1 NZD = 1412.3465 TZS 1 TZS = 0.0007 NZD
17 1 2025 1 NZD = 1413.0405 TZS 1 TZS = 0.0007 NZD
18 1 2025 1 NZD = 1411.9305 TZS 1 TZS = 0.0007 NZD
19 1 2025 1 NZD = 1412.5756 TZS 1 TZS = 0.0007 NZD
20 1 2025 1 NZD = 1417.0098 TZS 1 TZS = 0.0007 NZD
21 1 2025 1 NZD = 1420.4209 TZS 1 TZS = 0.0007 NZD
22 1 2025 1 NZD = 1422.5664 TZS 1 TZS = 0.0007 NZD
23 1 2025 1 NZD = 1425.1 TZS 1 TZS = 0.0007 NZD
24 1 2025 1 NZD = 1453.1522 TZS 1 TZS = 0.0007 NZD
25 1 2025 1 NZD = 1438.9104 TZS 1 TZS = 0.0007 NZD
26 1 2025 1 NZD = 1451.862 TZS 1 TZS = 0.0007 NZD
27 1 2025 1 NZD = 1450.5056 TZS 1 TZS = 0.0007 NZD
28 1 2025 1 NZD = 1425.45 TZS 1 TZS = 0.0007 NZD
29 1 2025 1 NZD = 1437.2858 TZS 1 TZS = 0.0007 NZD
30 1 2025 1 NZD = 1442.771 TZS 1 TZS = 0.0007 NZD
31 1 2025 1 NZD = 1439.511 TZS 1 TZS = 0.0007 NZD

Feb 2025

日付NZD-TZSTZS-NZD
01 2 2025 1 NZD = 1437.4351 TZS 1 TZS = 0.0007 NZD
02 2 2025 1 NZD = 1438.7921 TZS 1 TZS = 0.0007 NZD
03 2 2025 1 NZD = 1433.227 TZS 1 TZS = 0.0007 NZD
04 2 2025 1 NZD = 1427.5531 TZS 1 TZS = 0.0007 NZD
05 2 2025 1 NZD = 1448.4103 TZS 1 TZS = 0.0007 NZD
06 2 2025 1 NZD = 1439.8427 TZS 1 TZS = 0.0007 NZD
07 2 2025 1 NZD = 1453.4542 TZS 1 TZS = 0.0007 NZD
08 2 2025 1 NZD = 1461.0138 TZS 1 TZS = 0.0007 NZD
09 2 2025 1 NZD = 1461.0138 TZS 1 TZS = 0.0007 NZD
10 2 2025 1 NZD = 1453.1777 TZS 1 TZS = 0.0007 NZD
11 2 2025 1 NZD = 1462.9849 TZS 1 TZS = 0.0007 NZD
12 2 2025 1 NZD = 1466.8549 TZS 1 TZS = 0.0007 NZD
13 2 2025 1 NZD = 1463.8404 TZS 1 TZS = 0.0007 NZD
14 2 2025 1 NZD = 1484.171 TZS 1 TZS = 0.0007 NZD
15 2 2025 1 NZD = 1485.0811 TZS 1 TZS = 0.0007 NZD
16 2 2025 1 NZD = 1485.0811 TZS 1 TZS = 0.0007 NZD
17 2 2025 1 NZD = 1462.3077 TZS 1 TZS = 0.0007 NZD
18 2 2025 1 NZD = 1484.2098 TZS 1 TZS = 0.0007 NZD
19 2 2025 1 NZD = 1470.9069 TZS 1 TZS = 0.0007 NZD
20 2 2025 1 NZD = 1487.7332 TZS 1 TZS = 0.0007 NZD
21 2 2025 1 NZD = 1488.4849 TZS 1 TZS = 0.0007 NZD
22 2 2025 1 NZD = 1484.8377 TZS 1 TZS = 0.0007 NZD
23 2 2025 1 NZD = 1484.709 TZS 1 TZS = 0.0007 NZD
24 2 2025 1 NZD = 1495.9831 TZS 1 TZS = 0.0007 NZD
25 2 2025 1 NZD = 1497.0406 TZS 1 TZS = 0.0007 NZD
26 2 2025 1 NZD = 1487.8309 TZS 1 TZS = 0.0007 NZD
27 2 2025 1 NZD = 1478.6712 TZS 1 TZS = 0.0007 NZD
28 2 2025 1 NZD = 1459.2825 TZS 1 TZS = 0.0007 NZD

Mar 2025

日付NZD-TZSTZS-NZD
01 3 2025 1 NZD = 1452.1207 TZS 1 TZS = 0.0007 NZD
02 3 2025 1 NZD = 1445.6641 TZS 1 TZS = 0.0007 NZD
03 3 2025 1 NZD = 1451.4594 TZS 1 TZS = 0.0007 NZD
04 3 2025 1 NZD = 1489.1061 TZS 1 TZS = 0.0007 NZD
05 3 2025 1 NZD = 1486.9491 TZS 1 TZS = 0.0007 NZD
06 3 2025 1 NZD = 1511.8396 TZS 1 TZS = 0.0007 NZD
07 3 2025 1 NZD = 1506.2579 TZS 1 TZS = 0.0007 NZD
08 3 2025 1 NZD = 1503.6605 TZS 1 TZS = 0.0007 NZD
09 3 2025 1 NZD = 1512.2431 TZS 1 TZS = 0.0007 NZD
10 3 2025 1 NZD = 1493.3752 TZS 1 TZS = 0.0007 NZD
11 3 2025 1 NZD = 1505.8916 TZS 1 TZS = 0.0007 NZD
12 3 2025 1 NZD = 1508.6411 TZS 1 TZS = 0.0007 NZD
13 3 2025 1 NZD = 1516.7759 TZS 1 TZS = 0.0007 NZD
14 3 2025 1 NZD = 1519.3105 TZS 1 TZS = 0.0007 NZD
15 3 2025 1 NZD = 1526.5387 TZS 1 TZS = 0.0007 NZD
16 3 2025 1 NZD = 1512.18 TZS 1 TZS = 0.0007 NZD
17 3 2025 1 NZD = 1532.0118 TZS 1 TZS = 0.0007 NZD
18 3 2025 1 NZD = 1544.2298 TZS 1 TZS = 0.0006 NZD
19 3 2025 1 NZD = 1529.6799 TZS 1 TZS = 0.0007 NZD
20 3 2025 1 NZD = 1513.1673 TZS 1 TZS = 0.0007 NZD
21 3 2025 1 NZD = 1523.4656 TZS 1 TZS = 0.0007 NZD
22 3 2025 1 NZD = 1516.4292 TZS 1 TZS = 0.0007 NZD
23 3 2025 1 NZD = 1503.6566 TZS 1 TZS = 0.0007 NZD
24 3 2025 1 NZD = 1502.075 TZS 1 TZS = 0.0007 NZD
25 3 2025 1 NZD = 1525.0425 TZS 1 TZS = 0.0007 NZD
26 3 2025 1 NZD = 1530.7374 TZS 1 TZS = 0.0007 NZD
27 3 2025 1 NZD = 1533.8479 TZS 1 TZS = 0.0007 NZD
28 3 2025 1 NZD = 1516.4781 TZS 1 TZS = 0.0007 NZD
29 3 2025 1 NZD = 1520.3893 TZS 1 TZS = 0.0007 NZD
30 3 2025 1 NZD = 1495.6112 TZS 1 TZS = 0.0007 NZD
31 3 2025 1 NZD = 1507.3971 TZS 1 TZS = 0.0007 NZD

Apr 2025

日付NZD-TZSTZS-NZD
01 4 2025 1 NZD = 1504.1191 TZS 1 TZS = 0.0007 NZD
02 4 2025 1 NZD = 1521.0297 TZS 1 TZS = 0.0007 NZD
03 4 2025 1 NZD = 1540.4892 TZS 1 TZS = 0.0006 NZD
04 4 2025 1 NZD = 1511.0138 TZS 1 TZS = 0.0007 NZD
05 4 2025 1 NZD = 1506.287 TZS 1 TZS = 0.0007 NZD
06 4 2025 1 NZD = 1506.1525 TZS 1 TZS = 0.0007 NZD
07 4 2025 1 NZD = 1503.0963 TZS 1 TZS = 0.0007 NZD
08 4 2025 1 NZD = 1500.286 TZS 1 TZS = 0.0007 NZD
09 4 2025 1 NZD = 1479.484 TZS 1 TZS = 0.0007 NZD
10 4 2025 1 NZD = 1520.3369 TZS 1 TZS = 0.0007 NZD
11 4 2025 1 NZD = 1550.8292 TZS 1 TZS = 0.0006 NZD
12 4 2025 1 NZD = 1558.3971 TZS 1 TZS = 0.0006 NZD
13 4 2025 1 NZD = 1549.4287 TZS 1 TZS = 0.0006 NZD
14 4 2025 1 NZD = 1564.5062 TZS 1 TZS = 0.0006 NZD
15 4 2025 1 NZD = 1591.579 TZS 1 TZS = 0.0006 NZD
16 4 2025 1 NZD = 1588.9095 TZS 1 TZS = 0.0006 NZD
17 4 2025 1 NZD = 1596.4146 TZS 1 TZS = 0.0006 NZD
18 4 2025 1 NZD = 1605.3865 TZS 1 TZS = 0.0006 NZD
19 4 2025 1 NZD = 1594.8316 TZS 1 TZS = 0.0006 NZD
20 4 2025 1 NZD = 1605.3902 TZS 1 TZS = 0.0006 NZD
21 4 2025 1 NZD = 1605.3859 TZS 1 TZS = 0.0006 NZD
22 4 2025 1 NZD = 1610.0067 TZS 1 TZS = 0.0006 NZD
23 4 2025 1 NZD = 1610.6483 TZS 1 TZS = 0.0006 NZD
24 4 2025 1 NZD = 1606.9395 TZS 1 TZS = 0.0006 NZD
25 4 2025 1 NZD = 1601.4606 TZS 1 TZS = 0.0006 NZD
26 4 2025 1 NZD = 1604.8539 TZS 1 TZS = 0.0006 NZD
27 4 2025 1 NZD = 1603.4954 TZS 1 TZS = 0.0006 NZD
28 4 2025 1 NZD = 1602.2385 TZS 1 TZS = 0.0006 NZD
29 4 2025 1 NZD = 1599.7218 TZS 1 TZS = 0.0006 NZD
30 4 2025 1 NZD = 1595.864 TZS 1 TZS = 0.0006 NZD

May 2025

日付NZD-TZSTZS-NZD
01 5 2025 1 NZD = 1597.0133 TZS 1 TZS = 0.0006 NZD
02 5 2025 1 NZD = 1601.9573 TZS 1 TZS = 0.0006 NZD
03 5 2025 1 NZD = 1604.9084 TZS 1 TZS = 0.0006 NZD
04 5 2025 1 NZD = 1604.7742 TZS 1 TZS = 0.0006 NZD
05 5 2025 1 NZD = 1614.4436 TZS 1 TZS = 0.0006 NZD
06 5 2025 1 NZD = 1609.0971 TZS 1 TZS = 0.0006 NZD
07 5 2025 1 NZD = 1620.9142 TZS 1 TZS = 0.0006 NZD
08 5 2025 1 NZD = 1594.0549 TZS 1 TZS = 0.0006 NZD
09 5 2025 1 NZD = 1589.505 TZS 1 TZS = 0.0006 NZD
10 5 2025 1 NZD = 1594.1571 TZS 1 TZS = 0.0006 NZD
11 5 2025 1 NZD = 1592.9465 TZS 1 TZS = 0.0006 NZD
12 5 2025 1 NZD = 1582.7917 TZS 1 TZS = 0.0006 NZD
13 5 2025 1 NZD = 1584.5102 TZS 1 TZS = 0.0006 NZD
14 5 2025 1 NZD = 1603.0033 TZS 1 TZS = 0.0006 NZD
15 5 2025 1 NZD = 1585.2493 TZS 1 TZS = 0.0006 NZD
16 5 2025 1 NZD = 1592.0521 TZS 1 TZS = 0.0006 NZD
17 5 2025 1 NZD = 1591.71 TZS 1 TZS = 0.0006 NZD
18 5 2025 1 NZD = 1594.1045 TZS 1 TZS = 0.0006 NZD
19 5 2025 1 NZD = 1589.7059 TZS 1 TZS = 0.0006 NZD
20 5 2025 1 NZD = 1592.4645 TZS 1 TZS = 0.0006 NZD
21 5 2025 1 NZD = 1605.6872 TZS 1 TZS = 0.0006 NZD
22 5 2025 1 NZD = 1593.9515 TZS 1 TZS = 0.0006 NZD
23 5 2025 1 NZD = 1608.4782 TZS 1 TZS = 0.0006 NZD
24 5 2025 1 NZD = 1611.9163 TZS 1 TZS = 0.0006 NZD
25 5 2025 1 NZD = 1611.8756 TZS 1 TZS = 0.0006 NZD
26 5 2025 1 NZD = 1620.2039 TZS 1 TZS = 0.0006 NZD
27 5 2025 1 NZD = 1606.4333 TZS 1 TZS = 0.0006 NZD
28 5 2025 1 NZD = 1608.6147 TZS 1 TZS = 0.0006 NZD
29 5 2025 1 NZD = 1605.673 TZS 1 TZS = 0.0006 NZD
30 5 2025 1 NZD = 1603.19 TZS 1 TZS = 0.0006 NZD
31 5 2025 1 NZD = 1607.5405 TZS 1 TZS = 0.0006 NZD

Jun 2025

日付NZD-TZSTZS-NZD
01 6 2025 1 NZD = 1606.3468 TZS 1 TZS = 0.0006 NZD
02 6 2025 1 NZD = 1621.5113 TZS 1 TZS = 0.0006 NZD
03 6 2025 1 NZD = 1612.3487 TZS 1 TZS = 0.0006 NZD
04 6 2025 1 NZD = 1612.6423 TZS 1 TZS = 0.0006 NZD
05 6 2025 1 NZD = 1622.2267 TZS 1 TZS = 0.0006 NZD
06 6 2025 1 NZD = 1586.9942 TZS 1 TZS = 0.0006 NZD
07 6 2025 1 NZD = 1601.2665 TZS 1 TZS = 0.0006 NZD
08 6 2025 1 NZD = 1600.6544 TZS 1 TZS = 0.0006 NZD
09 6 2025 1 NZD = 1590.0315 TZS 1 TZS = 0.0006 NZD
10 6 2025 1 NZD = 1583.1735 TZS 1 TZS = 0.0006 NZD
11 6 2025 1 NZD = 1569.679 TZS 1 TZS = 0.0006 NZD
12 6 2025 1 NZD = 1582.7416 TZS 1 TZS = 0.0006 NZD
13 6 2025 1 NZD = 1555.9057 TZS 1 TZS = 0.0006 NZD
14 6 2025 1 NZD = 1553.5933 TZS 1 TZS = 0.0006 NZD
15 6 2025 1 NZD = 1548.5623 TZS 1 TZS = 0.0006 NZD
16 6 2025 1 NZD = 1562.0895 TZS 1 TZS = 0.0006 NZD
17 6 2025 1 NZD = 1578.6777 TZS 1 TZS = 0.0006 NZD
18 6 2025 1 NZD = 1590.663 TZS 1 TZS = 0.0006 NZD
19 6 2025 1 NZD = 1572.9184 TZS 1 TZS = 0.0006 NZD

NZD-TZSおよびTZS-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats