currencystats247.com

CurrencyStats247 > 為替レート > NZD-TRYおよびTRY-NZDの為替レート - 2026年

NZD-TRYおよびTRY-NZDの為替レート - 2026年

NZD-TRYおよびTRY-NZDの為替レート

下から2026年のNZD-TRYおよびTRY-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NZD = 26.2252 TRY
1 TRY = 0.0381 NZD

Jan 2026

日付NZD-TRYTRY-NZD
01 1 2026 1 NZD = 24.711 TRY 1 TRY = 0.0405 NZD
02 1 2026 1 NZD = 24.8269 TRY 1 TRY = 0.0403 NZD
03 1 2026 1 NZD = 24.824 TRY 1 TRY = 0.0403 NZD
04 1 2026 1 NZD = 24.824 TRY 1 TRY = 0.0403 NZD
05 1 2026 1 NZD = 24.7978 TRY 1 TRY = 0.0403 NZD
06 1 2026 1 NZD = 24.9165 TRY 1 TRY = 0.0401 NZD
07 1 2026 1 NZD = 24.9099 TRY 1 TRY = 0.0401 NZD
08 1 2026 1 NZD = 24.7506 TRY 1 TRY = 0.0404 NZD
09 1 2026 1 NZD = 24.7005 TRY 1 TRY = 0.0405 NZD
10 1 2026 1 NZD = 24.624 TRY 1 TRY = 0.0406 NZD
11 1 2026 1 NZD = 24.6132 TRY 1 TRY = 0.0406 NZD
12 1 2026 1 NZD = 24.8326 TRY 1 TRY = 0.0403 NZD
13 1 2026 1 NZD = 24.8626 TRY 1 TRY = 0.0402 NZD
14 1 2026 1 NZD = 24.7986 TRY 1 TRY = 0.0403 NZD
15 1 2026 1 NZD = 24.8076 TRY 1 TRY = 0.0403 NZD
16 1 2026 1 NZD = 24.9296 TRY 1 TRY = 0.0401 NZD
17 1 2026 1 NZD = 24.8932 TRY 1 TRY = 0.0402 NZD
18 1 2026 1 NZD = 24.8932 TRY 1 TRY = 0.0402 NZD
19 1 2026 1 NZD = 25.0383 TRY 1 TRY = 0.0399 NZD
20 1 2026 1 NZD = 25.2522 TRY 1 TRY = 0.0396 NZD
21 1 2026 1 NZD = 25.38 TRY 1 TRY = 0.0394 NZD
22 1 2026 1 NZD = 25.4503 TRY 1 TRY = 0.0393 NZD
23 1 2026 1 NZD = 25.6117 TRY 1 TRY = 0.039 NZD
24 1 2026 1 NZD = 25.7884 TRY 1 TRY = 0.0388 NZD
25 1 2026 1 NZD = 25.5218 TRY 1 TRY = 0.0392 NZD
26 1 2026 1 NZD = 25.8705 TRY 1 TRY = 0.0387 NZD
27 1 2026 1 NZD = 25.99 TRY 1 TRY = 0.0385 NZD
28 1 2026 1 NZD = 26.2052 TRY 1 TRY = 0.0382 NZD
29 1 2026 1 NZD = 26.3352 TRY 1 TRY = 0.038 NZD
30 1 2026 1 NZD = 26.3345 TRY 1 TRY = 0.038 NZD
31 1 2026 1 NZD = 26.1475 TRY 1 TRY = 0.0382 NZD

Feb 2026

日付NZD-TRYTRY-NZD
01 2 2026 1 NZD = 26.1628 TRY 1 TRY = 0.0382 NZD
02 2 2026 1 NZD = 26.1681 TRY 1 TRY = 0.0382 NZD
03 2 2026 1 NZD = 26.2251 TRY 1 TRY = 0.0381 NZD
04 2 2026 1 NZD = 26.2389 TRY 1 TRY = 0.0381 NZD
05 2 2026 1 NZD = 26.0964 TRY 1 TRY = 0.0383 NZD
06 2 2026 1 NZD = 26.1347 TRY 1 TRY = 0.0383 NZD
07 2 2026 1 NZD = 26.2416 TRY 1 TRY = 0.0381 NZD
08 2 2026 1 NZD = 26.0432 TRY 1 TRY = 0.0384 NZD
09 2 2026 1 NZD = 26.2699 TRY 1 TRY = 0.0381 NZD
10 2 2026 1 NZD = 26.3655 TRY 1 TRY = 0.0379 NZD
11 2 2026 1 NZD = 26.447 TRY 1 TRY = 0.0378 NZD
12 2 2026 1 NZD = 26.4822 TRY 1 TRY = 0.0378 NZD
13 2 2026 1 NZD = 26.3451 TRY 1 TRY = 0.038 NZD
14 2 2026 1 NZD = 26.3439 TRY 1 TRY = 0.038 NZD
15 2 2026 1 NZD = 26.2327 TRY 1 TRY = 0.0381 NZD
16 2 2026 1 NZD = 26.4063 TRY 1 TRY = 0.0379 NZD
17 2 2026 1 NZD = 26.372 TRY 1 TRY = 0.0379 NZD
18 2 2026 1 NZD = 26.2828 TRY 1 TRY = 0.038 NZD
19 2 2026 1 NZD = 26.1305 TRY 1 TRY = 0.0383 NZD
20 2 2026 1 NZD = 26.1138 TRY 1 TRY = 0.0383 NZD
21 2 2026 1 NZD = 26.2478 TRY 1 TRY = 0.0381 NZD
22 2 2026 1 NZD = 26.2478 TRY 1 TRY = 0.0381 NZD
23 2 2026 1 NZD = 26.1387 TRY 1 TRY = 0.0383 NZD
24 2 2026 1 NZD = 26.0876 TRY 1 TRY = 0.0383 NZD
25 2 2026 1 NZD = 26.1757 TRY 1 TRY = 0.0382 NZD
26 2 2026 1 NZD = 26.2883 TRY 1 TRY = 0.038 NZD
27 2 2026 1 NZD = 26.2948 TRY 1 TRY = 0.038 NZD
28 2 2026 1 NZD = 26.339 TRY 1 TRY = 0.038 NZD

Mar 2026

日付NZD-TRYTRY-NZD
01 3 2026 1 NZD = 26.2973 TRY 1 TRY = 0.038 NZD
02 3 2026 1 NZD = 26.1504 TRY 1 TRY = 0.0382 NZD
03 3 2026 1 NZD = 25.9535 TRY 1 TRY = 0.0385 NZD
04 3 2026 1 NZD = 26.0315 TRY 1 TRY = 0.0384 NZD
05 3 2026 1 NZD = 26.0516 TRY 1 TRY = 0.0384 NZD
06 3 2026 1 NZD = 25.8856 TRY 1 TRY = 0.0386 NZD
07 3 2026 1 NZD = 26.0028 TRY 1 TRY = 0.0385 NZD
08 3 2026 1 NZD = 26.0028 TRY 1 TRY = 0.0385 NZD
09 3 2026 1 NZD = 26.0594 TRY 1 TRY = 0.0384 NZD
10 3 2026 1 NZD = 26.1607 TRY 1 TRY = 0.0382 NZD
11 3 2026 1 NZD = 26.085 TRY 1 TRY = 0.0383 NZD
12 3 2026 1 NZD = 26.0016 TRY 1 TRY = 0.0385 NZD
13 3 2026 1 NZD = 25.7581 TRY 1 TRY = 0.0388 NZD
14 3 2026 1 NZD = 25.5141 TRY 1 TRY = 0.0392 NZD
15 3 2026 1 NZD = 25.5141 TRY 1 TRY = 0.0392 NZD
16 3 2026 1 NZD = 25.8273 TRY 1 TRY = 0.0387 NZD
17 3 2026 1 NZD = 25.8549 TRY 1 TRY = 0.0387 NZD
18 3 2026 1 NZD = 25.8114 TRY 1 TRY = 0.0387 NZD
19 3 2026 1 NZD = 25.7113 TRY 1 TRY = 0.0389 NZD
20 3 2026 1 NZD = 25.9881 TRY 1 TRY = 0.0385 NZD
21 3 2026 1 NZD = 25.839 TRY 1 TRY = 0.0387 NZD
22 3 2026 1 NZD = 25.839 TRY 1 TRY = 0.0387 NZD
23 3 2026 1 NZD = 25.8053 TRY 1 TRY = 0.0388 NZD
24 3 2026 1 NZD = 25.8267 TRY 1 TRY = 0.0387 NZD
25 3 2026 1 NZD = 25.8256 TRY 1 TRY = 0.0387 NZD
26 3 2026 1 NZD = 25.6268 TRY 1 TRY = 0.039 NZD
27 3 2026 1 NZD = 25.5814 TRY 1 TRY = 0.0391 NZD
28 3 2026 1 NZD = 25.527 TRY 1 TRY = 0.0392 NZD
29 3 2026 1 NZD = 25.4532 TRY 1 TRY = 0.0393 NZD
30 3 2026 1 NZD = 25.4572 TRY 1 TRY = 0.0393 NZD
31 3 2026 1 NZD = 25.4899 TRY 1 TRY = 0.0392 NZD

Apr 2026

日付NZD-TRYTRY-NZD
01 4 2026 1 NZD = 25.6838 TRY 1 TRY = 0.0389 NZD
02 4 2026 1 NZD = 25.3646 TRY 1 TRY = 0.0394 NZD
03 4 2026 1 NZD = 25.4529 TRY 1 TRY = 0.0393 NZD
04 4 2026 1 NZD = 25.3411 TRY 1 TRY = 0.0395 NZD
05 4 2026 1 NZD = 25.4279 TRY 1 TRY = 0.0393 NZD
06 4 2026 1 NZD = 25.5123 TRY 1 TRY = 0.0392 NZD
07 4 2026 1 NZD = 25.456 TRY 1 TRY = 0.0393 NZD
08 4 2026 1 NZD = 25.9486 TRY 1 TRY = 0.0385 NZD
09 4 2026 1 NZD = 26.015 TRY 1 TRY = 0.0384 NZD
10 4 2026 1 NZD = 26.0993 TRY 1 TRY = 0.0383 NZD
11 4 2026 1 NZD = 26.062 TRY 1 TRY = 0.0384 NZD
12 4 2026 1 NZD = 26.1357 TRY 1 TRY = 0.0383 NZD
13 4 2026 1 NZD = 26.0557 TRY 1 TRY = 0.0384 NZD
14 4 2026 1 NZD = 26.3997 TRY 1 TRY = 0.0379 NZD
15 4 2026 1 NZD = 26.3959 TRY 1 TRY = 0.0379 NZD
16 4 2026 1 NZD = 26.3931 TRY 1 TRY = 0.0379 NZD
17 4 2026 1 NZD = 26.405 TRY 1 TRY = 0.0379 NZD
18 4 2026 1 NZD = 26.2084 TRY 1 TRY = 0.0382 NZD
19 4 2026 1 NZD = 26.373 TRY 1 TRY = 0.0379 NZD
20 4 2026 1 NZD = 26.3811 TRY 1 TRY = 0.0379 NZD
21 4 2026 1 NZD = 26.5311 TRY 1 TRY = 0.0377 NZD
22 4 2026 1 NZD = 26.5456 TRY 1 TRY = 0.0377 NZD
23 4 2026 1 NZD = 26.4541 TRY 1 TRY = 0.0378 NZD
24 4 2026 1 NZD = 26.4451 TRY 1 TRY = 0.0378 NZD
25 4 2026 1 NZD = 26.4643 TRY 1 TRY = 0.0378 NZD
26 4 2026 1 NZD = 26.3811 TRY 1 TRY = 0.0379 NZD
27 4 2026 1 NZD = 26.6378 TRY 1 TRY = 0.0375 NZD
28 4 2026 1 NZD = 26.4452 TRY 1 TRY = 0.0378 NZD
29 4 2026 1 NZD = 26.4012 TRY 1 TRY = 0.0379 NZD
30 4 2026 1 NZD = 26.546 TRY 1 TRY = 0.0377 NZD

May 2026

日付NZD-TRYTRY-NZD
01 5 2026 1 NZD = 26.6414 TRY 1 TRY = 0.0375 NZD
02 5 2026 1 NZD = 26.6205 TRY 1 TRY = 0.0376 NZD
03 5 2026 1 NZD = 26.6408 TRY 1 TRY = 0.0375 NZD
04 5 2026 1 NZD = 26.5901 TRY 1 TRY = 0.0376 NZD
05 5 2026 1 NZD = 26.5943 TRY 1 TRY = 0.0376 NZD
06 5 2026 1 NZD = 27.0267 TRY 1 TRY = 0.037 NZD
07 5 2026 1 NZD = 27.0635 TRY 1 TRY = 0.037 NZD
08 5 2026 1 NZD = 27.0364 TRY 1 TRY = 0.037 NZD
09 5 2026 1 NZD = 27.0588 TRY 1 TRY = 0.037 NZD
10 5 2026 1 NZD = 26.9478 TRY 1 TRY = 0.0371 NZD
11 5 2026 1 NZD = 27.0064 TRY 1 TRY = 0.037 NZD
12 5 2026 1 NZD = 27.0041 TRY 1 TRY = 0.037 NZD
13 5 2026 1 NZD = 26.9286 TRY 1 TRY = 0.0371 NZD
14 5 2026 1 NZD = 26.9586 TRY 1 TRY = 0.0371 NZD
15 5 2026 1 NZD = 26.6048 TRY 1 TRY = 0.0376 NZD
16 5 2026 1 NZD = 26.6466 TRY 1 TRY = 0.0375 NZD
17 5 2026 1 NZD = 26.6466 TRY 1 TRY = 0.0375 NZD
18 5 2026 1 NZD = 26.6969 TRY 1 TRY = 0.0375 NZD
19 5 2026 1 NZD = 26.6379 TRY 1 TRY = 0.0375 NZD
20 5 2026 1 NZD = 26.6616 TRY 1 TRY = 0.0375 NZD
21 5 2026 1 NZD = 26.7216 TRY 1 TRY = 0.0374 NZD
22 5 2026 1 NZD = 26.7803 TRY 1 TRY = 0.0373 NZD
23 5 2026 1 NZD = 26.7223 TRY 1 TRY = 0.0374 NZD
24 5 2026 1 NZD = 26.7223 TRY 1 TRY = 0.0374 NZD
25 5 2026 1 NZD = 26.8476 TRY 1 TRY = 0.0372 NZD
26 5 2026 1 NZD = 26.8152 TRY 1 TRY = 0.0373 NZD
27 5 2026 1 NZD = 27.0123 TRY 1 TRY = 0.037 NZD
28 5 2026 1 NZD = 27.0318 TRY 1 TRY = 0.037 NZD
29 5 2026 1 NZD = 27.3839 TRY 1 TRY = 0.0365 NZD
30 5 2026 1 NZD = 27.4432 TRY 1 TRY = 0.0364 NZD
31 5 2026 1 NZD = 27.4267 TRY 1 TRY = 0.0365 NZD

Jun 2026

日付NZD-TRYTRY-NZD
01 6 2026 1 NZD = 27.3341 TRY 1 TRY = 0.0366 NZD
02 6 2026 1 NZD = 27.2544 TRY 1 TRY = 0.0367 NZD
03 6 2026 1 NZD = 27.12 TRY 1 TRY = 0.0369 NZD

Jul 2026

日付NZD-TRYTRY-NZD
01 7 2026 1 NZD = 26.5023 TRY 1 TRY = 0.0377 NZD
02 7 2026 1 NZD = 26.4842 TRY 1 TRY = 0.0378 NZD
03 7 2026 1 NZD = 26.7336 TRY 1 TRY = 0.0374 NZD
04 7 2026 1 NZD = 26.6902 TRY 1 TRY = 0.0375 NZD
05 7 2026 1 NZD = 26.7066 TRY 1 TRY = 0.0374 NZD
06 7 2026 1 NZD = 26.6229 TRY 1 TRY = 0.0376 NZD
07 7 2026 1 NZD = 26.6539 TRY 1 TRY = 0.0375 NZD
08 7 2026 1 NZD = 26.669 TRY 1 TRY = 0.0375 NZD
09 7 2026 1 NZD = 26.8859 TRY 1 TRY = 0.0372 NZD
10 7 2026 1 NZD = 27.102 TRY 1 TRY = 0.0369 NZD
11 7 2026 1 NZD = 27.0772 TRY 1 TRY = 0.0369 NZD
12 7 2026 1 NZD = 27.2017 TRY 1 TRY = 0.0368 NZD
13 7 2026 1 NZD = 27.1567 TRY 1 TRY = 0.0368 NZD
14 7 2026 1 NZD = 27.2927 TRY 1 TRY = 0.0366 NZD
15 7 2026 1 NZD = 27.3649 TRY 1 TRY = 0.0365 NZD
16 7 2026 1 NZD = 27.5255 TRY 1 TRY = 0.0363 NZD
17 7 2026 1 NZD = 27.4987 TRY 1 TRY = 0.0364 NZD
18 7 2026 1 NZD = 27.5713 TRY 1 TRY = 0.0363 NZD
19 7 2026 1 NZD = 27.5713 TRY 1 TRY = 0.0363 NZD
20 7 2026 1 NZD = 27.6429 TRY 1 TRY = 0.0362 NZD
21 7 2026 1 NZD = 27.6077 TRY 1 TRY = 0.0362 NZD
22 7 2026 1 NZD = 27.4587 TRY 1 TRY = 0.0364 NZD
23 7 2026 1 NZD = 27.3113 TRY 1 TRY = 0.0366 NZD
24 7 2026 1 NZD = 27.4031 TRY 1 TRY = 0.0365 NZD
25 7 2026 1 NZD = 27.319 TRY 1 TRY = 0.0366 NZD
26 7 2026 1 NZD = 27.319 TRY 1 TRY = 0.0366 NZD

NZD-TRYおよびTRY-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats