currencystats247.com

CurrencyStats247 > 為替レート > NZD-TRYおよびTRY-NZDの為替レート - 2025年

NZD-TRYおよびTRY-NZDの為替レート - 2025年

NZD-TRYおよびTRY-NZDの為替レート

下から2025年のNZD-TRYおよびTRY-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NZD = 21.4759 TRY
1 TRY = 0.0466 NZD

Jan 2025

日付NZD-TRYTRY-NZD
01 1 2025 1 NZD = 19.7852 TRY 1 TRY = 0.0505 NZD
02 1 2025 1 NZD = 19.8108 TRY 1 TRY = 0.0505 NZD
03 1 2025 1 NZD = 19.8223 TRY 1 TRY = 0.0504 NZD
04 1 2025 1 NZD = 19.7315 TRY 1 TRY = 0.0507 NZD
05 1 2025 1 NZD = 19.8536 TRY 1 TRY = 0.0504 NZD
06 1 2025 1 NZD = 20.0605 TRY 1 TRY = 0.0498 NZD
07 1 2025 1 NZD = 20.0492 TRY 1 TRY = 0.0499 NZD
08 1 2025 1 NZD = 19.7909 TRY 1 TRY = 0.0505 NZD
09 1 2025 1 NZD = 19.7674 TRY 1 TRY = 0.0506 NZD
10 1 2025 1 NZD = 19.7791 TRY 1 TRY = 0.0506 NZD
11 1 2025 1 NZD = 19.6867 TRY 1 TRY = 0.0508 NZD
12 1 2025 1 NZD = 19.6875 TRY 1 TRY = 0.0508 NZD
13 1 2025 1 NZD = 19.7114 TRY 1 TRY = 0.0507 NZD
14 1 2025 1 NZD = 19.8546 TRY 1 TRY = 0.0504 NZD
15 1 2025 1 NZD = 19.8969 TRY 1 TRY = 0.0503 NZD
16 1 2025 1 NZD = 19.8254 TRY 1 TRY = 0.0504 NZD
17 1 2025 1 NZD = 19.8648 TRY 1 TRY = 0.0503 NZD
18 1 2025 1 NZD = 19.8415 TRY 1 TRY = 0.0504 NZD
19 1 2025 1 NZD = 19.7854 TRY 1 TRY = 0.0505 NZD
20 1 2025 1 NZD = 19.9517 TRY 1 TRY = 0.0501 NZD
21 1 2025 1 NZD = 20.0439 TRY 1 TRY = 0.0499 NZD
22 1 2025 1 NZD = 20.2255 TRY 1 TRY = 0.0494 NZD
23 1 2025 1 NZD = 20.1978 TRY 1 TRY = 0.0495 NZD
24 1 2025 1 NZD = 20.3648 TRY 1 TRY = 0.0491 NZD
25 1 2025 1 NZD = 20.1671 TRY 1 TRY = 0.0496 NZD
26 1 2025 1 NZD = 20.3657 TRY 1 TRY = 0.0491 NZD
27 1 2025 1 NZD = 20.364 TRY 1 TRY = 0.0491 NZD
28 1 2025 1 NZD = 20.2089 TRY 1 TRY = 0.0495 NZD
29 1 2025 1 NZD = 20.1956 TRY 1 TRY = 0.0495 NZD
30 1 2025 1 NZD = 20.2138 TRY 1 TRY = 0.0495 NZD
31 1 2025 1 NZD = 20.2424 TRY 1 TRY = 0.0494 NZD

Feb 2025

日付NZD-TRYTRY-NZD
01 2 2025 1 NZD = 20.1157 TRY 1 TRY = 0.0497 NZD
02 2 2025 1 NZD = 20.1957 TRY 1 TRY = 0.0495 NZD
03 2 2025 1 NZD = 20.0656 TRY 1 TRY = 0.0498 NZD
04 2 2025 1 NZD = 20.1635 TRY 1 TRY = 0.0496 NZD
05 2 2025 1 NZD = 20.427 TRY 1 TRY = 0.049 NZD
06 2 2025 1 NZD = 20.3179 TRY 1 TRY = 0.0492 NZD
07 2 2025 1 NZD = 20.4019 TRY 1 TRY = 0.049 NZD
08 2 2025 1 NZD = 20.3564 TRY 1 TRY = 0.0491 NZD
09 2 2025 1 NZD = 20.3564 TRY 1 TRY = 0.0491 NZD
10 2 2025 1 NZD = 20.3437 TRY 1 TRY = 0.0492 NZD
11 2 2025 1 NZD = 20.3634 TRY 1 TRY = 0.0491 NZD
12 2 2025 1 NZD = 20.3654 TRY 1 TRY = 0.0491 NZD
13 2 2025 1 NZD = 20.336 TRY 1 TRY = 0.0492 NZD
14 2 2025 1 NZD = 20.6726 TRY 1 TRY = 0.0484 NZD
15 2 2025 1 NZD = 20.7652 TRY 1 TRY = 0.0482 NZD
16 2 2025 1 NZD = 20.7652 TRY 1 TRY = 0.0482 NZD
17 2 2025 1 NZD = 20.7757 TRY 1 TRY = 0.0481 NZD
18 2 2025 1 NZD = 20.6762 TRY 1 TRY = 0.0484 NZD
19 2 2025 1 NZD = 20.7389 TRY 1 TRY = 0.0482 NZD
20 2 2025 1 NZD = 20.7981 TRY 1 TRY = 0.0481 NZD
21 2 2025 1 NZD = 20.9651 TRY 1 TRY = 0.0477 NZD
22 2 2025 1 NZD = 20.871 TRY 1 TRY = 0.0479 NZD
23 2 2025 1 NZD = 20.8692 TRY 1 TRY = 0.0479 NZD
24 2 2025 1 NZD = 20.9237 TRY 1 TRY = 0.0478 NZD
25 2 2025 1 NZD = 20.8529 TRY 1 TRY = 0.048 NZD
26 2 2025 1 NZD = 20.7577 TRY 1 TRY = 0.0482 NZD
27 2 2025 1 NZD = 20.692 TRY 1 TRY = 0.0483 NZD
28 2 2025 1 NZD = 20.463 TRY 1 TRY = 0.0489 NZD

Mar 2025

日付NZD-TRYTRY-NZD
01 3 2025 1 NZD = 20.379 TRY 1 TRY = 0.0491 NZD
02 3 2025 1 NZD = 20.4249 TRY 1 TRY = 0.049 NZD
03 3 2025 1 NZD = 20.4452 TRY 1 TRY = 0.0489 NZD
04 3 2025 1 NZD = 20.5597 TRY 1 TRY = 0.0486 NZD
05 3 2025 1 NZD = 20.7136 TRY 1 TRY = 0.0483 NZD
06 3 2025 1 NZD = 20.8987 TRY 1 TRY = 0.0478 NZD
07 3 2025 1 NZD = 20.8304 TRY 1 TRY = 0.048 NZD
08 3 2025 1 NZD = 20.8284 TRY 1 TRY = 0.048 NZD
09 3 2025 1 NZD = 20.7867 TRY 1 TRY = 0.0481 NZD
10 3 2025 1 NZD = 20.9683 TRY 1 TRY = 0.0477 NZD
11 3 2025 1 NZD = 20.8877 TRY 1 TRY = 0.0479 NZD
12 3 2025 1 NZD = 20.923 TRY 1 TRY = 0.0478 NZD
13 3 2025 1 NZD = 20.8746 TRY 1 TRY = 0.0479 NZD
14 3 2025 1 NZD = 21.0279 TRY 1 TRY = 0.0476 NZD
15 3 2025 1 NZD = 20.9867 TRY 1 TRY = 0.0476 NZD
16 3 2025 1 NZD = 21.05 TRY 1 TRY = 0.0475 NZD
17 3 2025 1 NZD = 21.2109 TRY 1 TRY = 0.0471 NZD
18 3 2025 1 NZD = 21.2976 TRY 1 TRY = 0.047 NZD
19 3 2025 1 NZD = 22.0161 TRY 1 TRY = 0.0454 NZD
20 3 2025 1 NZD = 21.7885 TRY 1 TRY = 0.0459 NZD
21 3 2025 1 NZD = 21.873 TRY 1 TRY = 0.0457 NZD
22 3 2025 1 NZD = 21.6577 TRY 1 TRY = 0.0462 NZD
23 3 2025 1 NZD = 21.6835 TRY 1 TRY = 0.0461 NZD
24 3 2025 1 NZD = 21.7582 TRY 1 TRY = 0.046 NZD
25 3 2025 1 NZD = 21.8209 TRY 1 TRY = 0.0458 NZD
26 3 2025 1 NZD = 21.873 TRY 1 TRY = 0.0457 NZD
27 3 2025 1 NZD = 21.8353 TRY 1 TRY = 0.0458 NZD
28 3 2025 1 NZD = 21.7519 TRY 1 TRY = 0.046 NZD
29 3 2025 1 NZD = 21.7423 TRY 1 TRY = 0.046 NZD
30 3 2025 1 NZD = 21.7423 TRY 1 TRY = 0.046 NZD
31 3 2025 1 NZD = 21.5834 TRY 1 TRY = 0.0463 NZD

Apr 2025

日付NZD-TRYTRY-NZD
01 4 2025 1 NZD = 21.5354 TRY 1 TRY = 0.0464 NZD
02 4 2025 1 NZD = 21.7851 TRY 1 TRY = 0.0459 NZD
03 4 2025 1 NZD = 22.0803 TRY 1 TRY = 0.0453 NZD
04 4 2025 1 NZD = 21.4715 TRY 1 TRY = 0.0466 NZD
05 4 2025 1 NZD = 21.2451 TRY 1 TRY = 0.0471 NZD
06 4 2025 1 NZD = 21.2432 TRY 1 TRY = 0.0471 NZD
07 4 2025 1 NZD = 21.2257 TRY 1 TRY = 0.0471 NZD
08 4 2025 1 NZD = 21.2631 TRY 1 TRY = 0.047 NZD
09 4 2025 1 NZD = 21.0918 TRY 1 TRY = 0.0474 NZD
10 4 2025 1 NZD = 21.6082 TRY 1 TRY = 0.0463 NZD
11 4 2025 1 NZD = 22.1091 TRY 1 TRY = 0.0452 NZD
12 4 2025 1 NZD = 22.1007 TRY 1 TRY = 0.0452 NZD
13 4 2025 1 NZD = 22.1742 TRY 1 TRY = 0.0451 NZD
14 4 2025 1 NZD = 22.3598 TRY 1 TRY = 0.0447 NZD
15 4 2025 1 NZD = 22.5387 TRY 1 TRY = 0.0444 NZD
16 4 2025 1 NZD = 22.5473 TRY 1 TRY = 0.0444 NZD
17 4 2025 1 NZD = 22.6054 TRY 1 TRY = 0.0442 NZD
18 4 2025 1 NZD = 22.7119 TRY 1 TRY = 0.044 NZD
19 4 2025 1 NZD = 22.6236 TRY 1 TRY = 0.0442 NZD
20 4 2025 1 NZD = 22.7119 TRY 1 TRY = 0.044 NZD
21 4 2025 1 NZD = 22.7119 TRY 1 TRY = 0.044 NZD
22 4 2025 1 NZD = 22.9417 TRY 1 TRY = 0.0436 NZD
23 4 2025 1 NZD = 22.9256 TRY 1 TRY = 0.0436 NZD
24 4 2025 1 NZD = 22.8881 TRY 1 TRY = 0.0437 NZD
25 4 2025 1 NZD = 22.8937 TRY 1 TRY = 0.0437 NZD
26 4 2025 1 NZD = 22.9224 TRY 1 TRY = 0.0436 NZD
27 4 2025 1 NZD = 22.9186 TRY 1 TRY = 0.0436 NZD
28 4 2025 1 NZD = 22.8821 TRY 1 TRY = 0.0437 NZD
29 4 2025 1 NZD = 22.8796 TRY 1 TRY = 0.0437 NZD
30 4 2025 1 NZD = 22.7856 TRY 1 TRY = 0.0439 NZD

May 2025

日付NZD-TRYTRY-NZD
01 5 2025 1 NZD = 22.7954 TRY 1 TRY = 0.0439 NZD
02 5 2025 1 NZD = 22.9189 TRY 1 TRY = 0.0436 NZD
03 5 2025 1 NZD = 22.8675 TRY 1 TRY = 0.0437 NZD
04 5 2025 1 NZD = 22.9459 TRY 1 TRY = 0.0436 NZD
05 5 2025 1 NZD = 23.0936 TRY 1 TRY = 0.0433 NZD
06 5 2025 1 NZD = 23.0811 TRY 1 TRY = 0.0433 NZD
07 5 2025 1 NZD = 23.1393 TRY 1 TRY = 0.0432 NZD
08 5 2025 1 NZD = 22.8937 TRY 1 TRY = 0.0437 NZD
09 5 2025 1 NZD = 22.8325 TRY 1 TRY = 0.0438 NZD
10 5 2025 1 NZD = 22.9129 TRY 1 TRY = 0.0436 NZD
11 5 2025 1 NZD = 22.9129 TRY 1 TRY = 0.0436 NZD
12 5 2025 1 NZD = 22.7788 TRY 1 TRY = 0.0439 NZD
13 5 2025 1 NZD = 22.8638 TRY 1 TRY = 0.0437 NZD
14 5 2025 1 NZD = 23.0382 TRY 1 TRY = 0.0434 NZD
15 5 2025 1 NZD = 22.7338 TRY 1 TRY = 0.044 NZD
16 5 2025 1 NZD = 22.9094 TRY 1 TRY = 0.0437 NZD
17 5 2025 1 NZD = 22.8546 TRY 1 TRY = 0.0438 NZD
18 5 2025 1 NZD = 22.7814 TRY 1 TRY = 0.0439 NZD
19 5 2025 1 NZD = 22.9749 TRY 1 TRY = 0.0435 NZD
20 5 2025 1 NZD = 22.9558 TRY 1 TRY = 0.0436 NZD
21 5 2025 1 NZD = 23.0644 TRY 1 TRY = 0.0434 NZD
22 5 2025 1 NZD = 22.9948 TRY 1 TRY = 0.0435 NZD
23 5 2025 1 NZD = 23.2742 TRY 1 TRY = 0.043 NZD
24 5 2025 1 NZD = 23.3397 TRY 1 TRY = 0.0428 NZD
25 5 2025 1 NZD = 23.2558 TRY 1 TRY = 0.043 NZD
26 5 2025 1 NZD = 23.4146 TRY 1 TRY = 0.0427 NZD
27 5 2025 1 NZD = 23.2258 TRY 1 TRY = 0.0431 NZD
28 5 2025 1 NZD = 23.2989 TRY 1 TRY = 0.0429 NZD
29 5 2025 1 NZD = 23.3443 TRY 1 TRY = 0.0428 NZD
30 5 2025 1 NZD = 23.3789 TRY 1 TRY = 0.0428 NZD
31 5 2025 1 NZD = 23.4282 TRY 1 TRY = 0.0427 NZD

Jun 2025

日付NZD-TRYTRY-NZD
01 6 2025 1 NZD = 23.3778 TRY 1 TRY = 0.0428 NZD
02 6 2025 1 NZD = 23.5814 TRY 1 TRY = 0.0424 NZD
03 6 2025 1 NZD = 23.4719 TRY 1 TRY = 0.0426 NZD
04 6 2025 1 NZD = 23.5333 TRY 1 TRY = 0.0425 NZD
05 6 2025 1 NZD = 23.7857 TRY 1 TRY = 0.042 NZD
06 6 2025 1 NZD = 23.675 TRY 1 TRY = 0.0422 NZD

NZD-TRYおよびTRY-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats