currencystats247.com

CurrencyStats247 > 為替レート > NZD-TOPおよびTOP-NZDの為替レート - 2025年

NZD-TOPおよびTOP-NZDの為替レート - 2025年

NZD-TOPおよびTOP-NZDの為替レート

下から2025年のNZD-TOPおよびTOP-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NZD = 1.3572 TOP
1 TOP = 0.7368 NZD

Jan 2025

日付NZD-TOPTOP-NZD
01 1 2025 1 NZD = 1.3103 TOP 1 TOP = 0.7632 NZD
02 1 2025 1 NZD = 1.3139 TOP 1 TOP = 0.7611 NZD
03 1 2025 1 NZD = 1.3129 TOP 1 TOP = 0.7617 NZD
04 1 2025 1 NZD = 1.3062 TOP 1 TOP = 0.7656 NZD
05 1 2025 1 NZD = 1.3146 TOP 1 TOP = 0.7607 NZD
06 1 2025 1 NZD = 1.33 TOP 1 TOP = 0.7519 NZD
07 1 2025 1 NZD = 1.3281 TOP 1 TOP = 0.753 NZD
08 1 2025 1 NZD = 1.31 TOP 1 TOP = 0.7634 NZD
09 1 2025 1 NZD = 1.3098 TOP 1 TOP = 0.7635 NZD
10 1 2025 1 NZD = 1.308 TOP 1 TOP = 0.7645 NZD
11 1 2025 1 NZD = 1.3024 TOP 1 TOP = 0.7678 NZD
12 1 2025 1 NZD = 1.3013 TOP 1 TOP = 0.7685 NZD
13 1 2025 1 NZD = 1.3005 TOP 1 TOP = 0.769 NZD
14 1 2025 1 NZD = 1.3102 TOP 1 TOP = 0.7633 NZD
15 1 2025 1 NZD = 1.3131 TOP 1 TOP = 0.7616 NZD
16 1 2025 1 NZD = 1.31 TOP 1 TOP = 0.7633 NZD
17 1 2025 1 NZD = 1.3081 TOP 1 TOP = 0.7645 NZD
18 1 2025 1 NZD = 1.3071 TOP 1 TOP = 0.765 NZD
19 1 2025 1 NZD = 1.3077 TOP 1 TOP = 0.7647 NZD
20 1 2025 1 NZD = 1.3131 TOP 1 TOP = 0.7616 NZD
21 1 2025 1 NZD = 1.3178 TOP 1 TOP = 0.7588 NZD
22 1 2025 1 NZD = 1.3287 TOP 1 TOP = 0.7526 NZD
23 1 2025 1 NZD = 1.3266 TOP 1 TOP = 0.7538 NZD
24 1 2025 1 NZD = 1.3362 TOP 1 TOP = 0.7484 NZD
25 1 2025 1 NZD = 1.3256 TOP 1 TOP = 0.7544 NZD
26 1 2025 1 NZD = 1.3375 TOP 1 TOP = 0.7476 NZD
27 1 2025 1 NZD = 1.3349 TOP 1 TOP = 0.7491 NZD
28 1 2025 1 NZD = 1.3235 TOP 1 TOP = 0.7556 NZD
29 1 2025 1 NZD = 1.3223 TOP 1 TOP = 0.7563 NZD
30 1 2025 1 NZD = 1.3234 TOP 1 TOP = 0.7556 NZD
31 1 2025 1 NZD = 1.3221 TOP 1 TOP = 0.7563 NZD

Feb 2025

日付NZD-TOPTOP-NZD
01 2 2025 1 NZD = 1.3202 TOP 1 TOP = 0.7574 NZD
02 2 2025 1 NZD = 1.3198 TOP 1 TOP = 0.7577 NZD
03 2 2025 1 NZD = 1.3061 TOP 1 TOP = 0.7656 NZD
04 2 2025 1 NZD = 1.3133 TOP 1 TOP = 0.7614 NZD
05 2 2025 1 NZD = 1.3316 TOP 1 TOP = 0.751 NZD
06 2 2025 1 NZD = 1.3257 TOP 1 TOP = 0.7543 NZD
07 2 2025 1 NZD = 1.3285 TOP 1 TOP = 0.7527 NZD
08 2 2025 1 NZD = 1.3254 TOP 1 TOP = 0.7545 NZD
09 2 2025 1 NZD = 1.3254 TOP 1 TOP = 0.7545 NZD
10 2 2025 1 NZD = 1.3237 TOP 1 TOP = 0.7555 NZD
11 2 2025 1 NZD = 1.323 TOP 1 TOP = 0.7559 NZD
12 2 2025 1 NZD = 1.3214 TOP 1 TOP = 0.7568 NZD
13 2 2025 1 NZD = 1.3186 TOP 1 TOP = 0.7584 NZD
14 2 2025 1 NZD = 1.337 TOP 1 TOP = 0.748 NZD
15 2 2025 1 NZD = 1.3417 TOP 1 TOP = 0.7453 NZD
16 2 2025 1 NZD = 1.3417 TOP 1 TOP = 0.7453 NZD
17 2 2025 1 NZD = 1.3431 TOP 1 TOP = 0.7446 NZD
18 2 2025 1 NZD = 1.335 TOP 1 TOP = 0.749 NZD
19 2 2025 1 NZD = 1.3379 TOP 1 TOP = 0.7475 NZD
20 2 2025 1 NZD = 1.3781 TOP 1 TOP = 0.7257 NZD
21 2 2025 1 NZD = 1.3486 TOP 1 TOP = 0.7415 NZD
22 2 2025 1 NZD = 1.3448 TOP 1 TOP = 0.7436 NZD
23 2 2025 1 NZD = 1.3447 TOP 1 TOP = 0.7436 NZD
24 2 2025 1 NZD = 1.345 TOP 1 TOP = 0.7435 NZD
25 2 2025 1 NZD = 1.3395 TOP 1 TOP = 0.7465 NZD
26 2 2025 1 NZD = 1.3681 TOP 1 TOP = 0.7309 NZD
27 2 2025 1 NZD = 1.3307 TOP 1 TOP = 0.7515 NZD
28 2 2025 1 NZD = 1.348 TOP 1 TOP = 0.7418 NZD

Mar 2025

日付NZD-TOPTOP-NZD
01 3 2025 1 NZD = 1.3111 TOP 1 TOP = 0.7627 NZD
02 3 2025 1 NZD = 1.3443 TOP 1 TOP = 0.7439 NZD
03 3 2025 1 NZD = 1.3467 TOP 1 TOP = 0.7426 NZD
04 3 2025 1 NZD = 1.3211 TOP 1 TOP = 0.757 NZD
05 3 2025 1 NZD = 1.3318 TOP 1 TOP = 0.7509 NZD
06 3 2025 1 NZD = 1.3438 TOP 1 TOP = 0.7442 NZD
07 3 2025 1 NZD = 1.3388 TOP 1 TOP = 0.7469 NZD
08 3 2025 1 NZD = 1.3732 TOP 1 TOP = 0.7282 NZD
09 3 2025 1 NZD = 1.3375 TOP 1 TOP = 0.7477 NZD
10 3 2025 1 NZD = 1.3693 TOP 1 TOP = 0.7303 NZD
11 3 2025 1 NZD = 1.3749 TOP 1 TOP = 0.7273 NZD
12 3 2025 1 NZD = 1.3384 TOP 1 TOP = 0.7472 NZD
13 3 2025 1 NZD = 1.3355 TOP 1 TOP = 0.7488 NZD
14 3 2025 1 NZD = 1.3812 TOP 1 TOP = 0.724 NZD
15 3 2025 1 NZD = 1.3473 TOP 1 TOP = 0.7422 NZD
16 3 2025 1 NZD = 1.3813 TOP 1 TOP = 0.724 NZD
17 3 2025 1 NZD = 1.3549 TOP 1 TOP = 0.7381 NZD
18 3 2025 1 NZD = 1.3992 TOP 1 TOP = 0.7147 NZD
19 3 2025 1 NZD = 1.3943 TOP 1 TOP = 0.7172 NZD
20 3 2025 1 NZD = 1.3791 TOP 1 TOP = 0.7251 NZD
21 3 2025 1 NZD = 1.3859 TOP 1 TOP = 0.7215 NZD
22 3 2025 1 NZD = 1.3423 TOP 1 TOP = 0.745 NZD
23 3 2025 1 NZD = 1.38 TOP 1 TOP = 0.7246 NZD
24 3 2025 1 NZD = 1.3784 TOP 1 TOP = 0.7255 NZD
25 3 2025 1 NZD = 1.3838 TOP 1 TOP = 0.7226 NZD
26 3 2025 1 NZD = 1.3478 TOP 1 TOP = 0.742 NZD
27 3 2025 1 NZD = 1.3455 TOP 1 TOP = 0.7432 NZD
28 3 2025 1 NZD = 1.3403 TOP 1 TOP = 0.7461 NZD
29 3 2025 1 NZD = 1.3774 TOP 1 TOP = 0.726 NZD
30 3 2025 1 NZD = 1.3767 TOP 1 TOP = 0.7264 NZD
31 3 2025 1 NZD = 1.3322 TOP 1 TOP = 0.7506 NZD

Apr 2025

日付NZD-TOPTOP-NZD
01 4 2025 1 NZD = 1.3674 TOP 1 TOP = 0.7313 NZD
02 4 2025 1 NZD = 1.3456 TOP 1 TOP = 0.7432 NZD
03 4 2025 1 NZD = 1.402 TOP 1 TOP = 0.7133 NZD
04 4 2025 1 NZD = 1.323 TOP 1 TOP = 0.7559 NZD
05 4 2025 1 NZD = 1.3106 TOP 1 TOP = 0.763 NZD
06 4 2025 1 NZD = 1.3105 TOP 1 TOP = 0.7631 NZD
07 4 2025 1 NZD = 1.3079 TOP 1 TOP = 0.7646 NZD
08 4 2025 1 NZD = 1.3461 TOP 1 TOP = 0.7429 NZD
09 4 2025 1 NZD = 1.2996 TOP 1 TOP = 0.7695 NZD
10 4 2025 1 NZD = 1.3759 TOP 1 TOP = 0.7268 NZD
11 4 2025 1 NZD = 1.3992 TOP 1 TOP = 0.7147 NZD
12 4 2025 1 NZD = 1.3647 TOP 1 TOP = 0.7327 NZD
13 4 2025 1 NZD = 1.3984 TOP 1 TOP = 0.7151 NZD
14 4 2025 1 NZD = 1.4107 TOP 1 TOP = 0.7089 NZD
15 4 2025 1 NZD = 1.3857 TOP 1 TOP = 0.7216 NZD
16 4 2025 1 NZD = 1.4245 TOP 1 TOP = 0.702 NZD
17 4 2025 1 NZD = 1.3912 TOP 1 TOP = 0.7188 NZD
18 4 2025 1 NZD = 1.3991 TOP 1 TOP = 0.7148 NZD
19 4 2025 1 NZD = 1.3899 TOP 1 TOP = 0.7195 NZD
20 4 2025 1 NZD = 1.3991 TOP 1 TOP = 0.7148 NZD
21 4 2025 1 NZD = 1.3991 TOP 1 TOP = 0.7148 NZD
22 4 2025 1 NZD = 1.4044 TOP 1 TOP = 0.7121 NZD
23 4 2025 1 NZD = 1.4023 TOP 1 TOP = 0.7131 NZD
24 4 2025 1 NZD = 1.3991 TOP 1 TOP = 0.7147 NZD
25 4 2025 1 NZD = 1.3956 TOP 1 TOP = 0.7165 NZD
26 4 2025 1 NZD = 1.3973 TOP 1 TOP = 0.7157 NZD
27 4 2025 1 NZD = 1.3961 TOP 1 TOP = 0.7163 NZD
28 4 2025 1 NZD = 1.394 TOP 1 TOP = 0.7174 NZD
29 4 2025 1 NZD = 1.3941 TOP 1 TOP = 0.7173 NZD
30 4 2025 1 NZD = 1.3869 TOP 1 TOP = 0.721 NZD

May 2025

日付NZD-TOPTOP-NZD
01 5 2025 1 NZD = 1.3884 TOP 1 TOP = 0.7203 NZD
02 5 2025 1 NZD = 1.3919 TOP 1 TOP = 0.7184 NZD
03 5 2025 1 NZD = 1.3925 TOP 1 TOP = 0.7181 NZD
04 5 2025 1 NZD = 1.3924 TOP 1 TOP = 0.7182 NZD
05 5 2025 1 NZD = 1.4017 TOP 1 TOP = 0.7134 NZD
06 5 2025 1 NZD = 1.4005 TOP 1 TOP = 0.714 NZD
07 5 2025 1 NZD = 1.4024 TOP 1 TOP = 0.7131 NZD
08 5 2025 1 NZD = 1.3879 TOP 1 TOP = 0.7205 NZD
09 5 2025 1 NZD = 1.3801 TOP 1 TOP = 0.7246 NZD
10 5 2025 1 NZD = 1.3841 TOP 1 TOP = 0.7225 NZD
11 5 2025 1 NZD = 1.3841 TOP 1 TOP = 0.7225 NZD
12 5 2025 1 NZD = 1.3759 TOP 1 TOP = 0.7268 NZD
13 5 2025 1 NZD = 1.3809 TOP 1 TOP = 0.7242 NZD
14 5 2025 1 NZD = 1.392 TOP 1 TOP = 0.7184 NZD
15 5 2025 1 NZD = 1.376 TOP 1 TOP = 0.7267 NZD
16 5 2025 1 NZD = 1.3823 TOP 1 TOP = 0.7234 NZD
17 5 2025 1 NZD = 1.3775 TOP 1 TOP = 0.7259 NZD
18 5 2025 1 NZD = 1.3796 TOP 1 TOP = 0.7248 NZD
19 5 2025 1 NZD = 1.3854 TOP 1 TOP = 0.7218 NZD
20 5 2025 1 NZD = 1.3839 TOP 1 TOP = 0.7226 NZD
21 5 2025 1 NZD = 1.391 TOP 1 TOP = 0.7189 NZD
22 5 2025 1 NZD = 1.3839 TOP 1 TOP = 0.7226 NZD
23 5 2025 1 NZD = 1.3966 TOP 1 TOP = 0.716 NZD
24 5 2025 1 NZD = 1.4019 TOP 1 TOP = 0.7133 NZD
25 5 2025 1 NZD = 1.4019 TOP 1 TOP = 0.7133 NZD
26 5 2025 1 NZD = 1.4079 TOP 1 TOP = 0.7103 NZD
27 5 2025 1 NZD = 1.3948 TOP 1 TOP = 0.717 NZD
28 5 2025 1 NZD = 1.3967 TOP 1 TOP = 0.716 NZD
29 5 2025 1 NZD = 1.398 TOP 1 TOP = 0.7153 NZD
30 5 2025 1 NZD = 1.3953 TOP 1 TOP = 0.7167 NZD
31 5 2025 1 NZD = 1.397 TOP 1 TOP = 0.7158 NZD

Jun 2025

日付NZD-TOPTOP-NZD
01 6 2025 1 NZD = 1.3974 TOP 1 TOP = 0.7156 NZD
02 6 2025 1 NZD = 1.4094 TOP 1 TOP = 0.7095 NZD
03 6 2025 1 NZD = 1.4041 TOP 1 TOP = 0.7122 NZD
04 6 2025 1 NZD = 1.4089 TOP 1 TOP = 0.7098 NZD
05 6 2025 1 NZD = 1.416 TOP 1 TOP = 0.7062 NZD
06 6 2025 1 NZD = 1.4133 TOP 1 TOP = 0.7076 NZD
07 6 2025 1 NZD = 1.4083 TOP 1 TOP = 0.7101 NZD

NZD-TOPおよびTOP-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats