currencystats247.com

CurrencyStats247 > 為替レート > NZD-TNDおよびTND-NZDの為替レート - 2025年

NZD-TNDおよびTND-NZDの為替レート - 2025年

NZD-TNDおよびTND-NZDの為替レート

下から2025年のNZD-TNDおよびTND-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NZD = 1.7854 TND
1 TND = 0.5601 NZD

Jan 2025

日付NZD-TNDTND-NZD
01 1 2025 1 NZD = 1.7756 TND 1 TND = 0.5632 NZD
02 1 2025 1 NZD = 1.8007 TND 1 TND = 0.5553 NZD
03 1 2025 1 NZD = 1.8002 TND 1 TND = 0.5555 NZD
04 1 2025 1 NZD = 1.7877 TND 1 TND = 0.5594 NZD
05 1 2025 1 NZD = 1.7992 TND 1 TND = 0.5558 NZD
06 1 2025 1 NZD = 1.8166 TND 1 TND = 0.5505 NZD
07 1 2025 1 NZD = 1.8057 TND 1 TND = 0.5538 NZD
08 1 2025 1 NZD = 1.7961 TND 1 TND = 0.5568 NZD
09 1 2025 1 NZD = 1.7939 TND 1 TND = 0.5575 NZD
10 1 2025 1 NZD = 1.7925 TND 1 TND = 0.5579 NZD
11 1 2025 1 NZD = 1.7929 TND 1 TND = 0.5577 NZD
12 1 2025 1 NZD = 1.7914 TND 1 TND = 0.5582 NZD
13 1 2025 1 NZD = 1.7966 TND 1 TND = 0.5566 NZD
14 1 2025 1 NZD = 1.8054 TND 1 TND = 0.5539 NZD
15 1 2025 1 NZD = 1.7985 TND 1 TND = 0.556 NZD
16 1 2025 1 NZD = 1.8028 TND 1 TND = 0.5547 NZD
17 1 2025 1 NZD = 1.7972 TND 1 TND = 0.5564 NZD
18 1 2025 1 NZD = 1.7952 TND 1 TND = 0.557 NZD
19 1 2025 1 NZD = 1.7961 TND 1 TND = 0.5568 NZD
20 1 2025 1 NZD = 1.806 TND 1 TND = 0.5537 NZD
21 1 2025 1 NZD = 1.799 TND 1 TND = 0.5559 NZD
22 1 2025 1 NZD = 1.8041 TND 1 TND = 0.5543 NZD
23 1 2025 1 NZD = 1.8094 TND 1 TND = 0.5527 NZD
24 1 2025 1 NZD = 1.8163 TND 1 TND = 0.5506 NZD
25 1 2025 1 NZD = 1.798 TND 1 TND = 0.5562 NZD
26 1 2025 1 NZD = 1.8142 TND 1 TND = 0.5512 NZD
27 1 2025 1 NZD = 1.8112 TND 1 TND = 0.5521 NZD
28 1 2025 1 NZD = 1.7989 TND 1 TND = 0.5559 NZD
29 1 2025 1 NZD = 1.8046 TND 1 TND = 0.5541 NZD
30 1 2025 1 NZD = 1.8052 TND 1 TND = 0.554 NZD
31 1 2025 1 NZD = 1.8024 TND 1 TND = 0.5548 NZD

Feb 2025

日付NZD-TNDTND-NZD
01 2 2025 1 NZD = 1.7998 TND 1 TND = 0.5556 NZD
02 2 2025 1 NZD = 1.8022 TND 1 TND = 0.5549 NZD
03 2 2025 1 NZD = 1.7994 TND 1 TND = 0.5558 NZD
04 2 2025 1 NZD = 1.7999 TND 1 TND = 0.5556 NZD
05 2 2025 1 NZD = 1.8068 TND 1 TND = 0.5535 NZD
06 2 2025 1 NZD = 1.81 TND 1 TND = 0.5525 NZD
07 2 2025 1 NZD = 1.8128 TND 1 TND = 0.5516 NZD
08 2 2025 1 NZD = 1.8155 TND 1 TND = 0.5508 NZD
09 2 2025 1 NZD = 1.8155 TND 1 TND = 0.5508 NZD
10 2 2025 1 NZD = 1.8115 TND 1 TND = 0.552 NZD
11 2 2025 1 NZD = 1.8111 TND 1 TND = 0.5521 NZD
12 2 2025 1 NZD = 1.7978 TND 1 TND = 0.5562 NZD
13 2 2025 1 NZD = 1.7895 TND 1 TND = 0.5588 NZD
14 2 2025 1 NZD = 1.8081 TND 1 TND = 0.5531 NZD
15 2 2025 1 NZD = 1.8085 TND 1 TND = 0.5529 NZD
16 2 2025 1 NZD = 1.8085 TND 1 TND = 0.5529 NZD
17 2 2025 1 NZD = 1.818 TND 1 TND = 0.55 NZD
18 2 2025 1 NZD = 1.8065 TND 1 TND = 0.5536 NZD
19 2 2025 1 NZD = 1.8146 TND 1 TND = 0.5511 NZD
20 2 2025 1 NZD = 1.8191 TND 1 TND = 0.5497 NZD
21 2 2025 1 NZD = 1.8216 TND 1 TND = 0.549 NZD
22 2 2025 1 NZD = 1.8162 TND 1 TND = 0.5506 NZD
23 2 2025 1 NZD = 1.8161 TND 1 TND = 0.5506 NZD
24 2 2025 1 NZD = 1.8229 TND 1 TND = 0.5486 NZD
25 2 2025 1 NZD = 1.8011 TND 1 TND = 0.5552 NZD
26 2 2025 1 NZD = 1.7973 TND 1 TND = 0.5564 NZD
27 2 2025 1 NZD = 1.7871 TND 1 TND = 0.5596 NZD
28 2 2025 1 NZD = 1.7708 TND 1 TND = 0.5647 NZD

Mar 2025

日付NZD-TNDTND-NZD
01 3 2025 1 NZD = 1.7739 TND 1 TND = 0.5637 NZD
02 3 2025 1 NZD = 1.7725 TND 1 TND = 0.5642 NZD
03 3 2025 1 NZD = 1.7753 TND 1 TND = 0.5633 NZD
04 3 2025 1 NZD = 1.7742 TND 1 TND = 0.5636 NZD
05 3 2025 1 NZD = 1.7728 TND 1 TND = 0.5641 NZD
06 3 2025 1 NZD = 1.7802 TND 1 TND = 0.5617 NZD
07 3 2025 1 NZD = 1.7666 TND 1 TND = 0.5661 NZD
08 3 2025 1 NZD = 1.7714 TND 1 TND = 0.5645 NZD
09 3 2025 1 NZD = 1.766 TND 1 TND = 0.5663 NZD
10 3 2025 1 NZD = 1.7693 TND 1 TND = 0.5652 NZD
11 3 2025 1 NZD = 1.7642 TND 1 TND = 0.5668 NZD
12 3 2025 1 NZD = 1.7617 TND 1 TND = 0.5676 NZD
13 3 2025 1 NZD = 1.7606 TND 1 TND = 0.568 NZD
14 3 2025 1 NZD = 1.7715 TND 1 TND = 0.5645 NZD
15 3 2025 1 NZD = 1.7731 TND 1 TND = 0.564 NZD
16 3 2025 1 NZD = 1.7687 TND 1 TND = 0.5654 NZD
17 3 2025 1 NZD = 1.7853 TND 1 TND = 0.5601 NZD
18 3 2025 1 NZD = 1.7903 TND 1 TND = 0.5586 NZD
19 3 2025 1 NZD = 1.7834 TND 1 TND = 0.5607 NZD
20 3 2025 1 NZD = 1.7701 TND 1 TND = 0.5649 NZD
21 3 2025 1 NZD = 1.7775 TND 1 TND = 0.5626 NZD
22 3 2025 1 NZD = 1.773 TND 1 TND = 0.564 NZD
23 3 2025 1 NZD = 1.7682 TND 1 TND = 0.5655 NZD
24 3 2025 1 NZD = 1.7661 TND 1 TND = 0.5662 NZD
25 3 2025 1 NZD = 1.7848 TND 1 TND = 0.5603 NZD
26 3 2025 1 NZD = 1.7878 TND 1 TND = 0.5593 NZD
27 3 2025 1 NZD = 1.7863 TND 1 TND = 0.5598 NZD
28 3 2025 1 NZD = 1.7823 TND 1 TND = 0.5611 NZD
29 3 2025 1 NZD = 1.7762 TND 1 TND = 0.563 NZD
30 3 2025 1 NZD = 1.7783 TND 1 TND = 0.5623 NZD
31 3 2025 1 NZD = 1.7702 TND 1 TND = 0.5649 NZD

Apr 2025

日付NZD-TNDTND-NZD
01 4 2025 1 NZD = 1.7651 TND 1 TND = 0.5666 NZD
02 4 2025 1 NZD = 1.7805 TND 1 TND = 0.5617 NZD
03 4 2025 1 NZD = 1.8007 TND 1 TND = 0.5554 NZD
04 4 2025 1 NZD = 1.7258 TND 1 TND = 0.5794 NZD
05 4 2025 1 NZD = 1.7243 TND 1 TND = 0.58 NZD
06 4 2025 1 NZD = 1.7241 TND 1 TND = 0.58 NZD
07 4 2025 1 NZD = 1.7138 TND 1 TND = 0.5835 NZD
08 4 2025 1 NZD = 1.7232 TND 1 TND = 0.5803 NZD
09 4 2025 1 NZD = 1.7092 TND 1 TND = 0.5851 NZD
10 4 2025 1 NZD = 1.7524 TND 1 TND = 0.5706 NZD
11 4 2025 1 NZD = 1.7613 TND 1 TND = 0.5677 NZD
12 4 2025 1 NZD = 1.7501 TND 1 TND = 0.5714 NZD
13 4 2025 1 NZD = 1.7369 TND 1 TND = 0.5757 NZD
14 4 2025 1 NZD = 1.7518 TND 1 TND = 0.5709 NZD
15 4 2025 1 NZD = 1.7774 TND 1 TND = 0.5626 NZD
16 4 2025 1 NZD = 1.7785 TND 1 TND = 0.5623 NZD
17 4 2025 1 NZD = 1.7753 TND 1 TND = 0.5633 NZD
18 4 2025 1 NZD = 1.7849 TND 1 TND = 0.5603 NZD
19 4 2025 1 NZD = 1.7732 TND 1 TND = 0.564 NZD
20 4 2025 1 NZD = 1.7849 TND 1 TND = 0.5603 NZD
21 4 2025 1 NZD = 1.7849 TND 1 TND = 0.5603 NZD
22 4 2025 1 NZD = 1.7754 TND 1 TND = 0.5633 NZD
23 4 2025 1 NZD = 1.793 TND 1 TND = 0.5577 NZD
24 4 2025 1 NZD = 1.782 TND 1 TND = 0.5612 NZD
25 4 2025 1 NZD = 1.7851 TND 1 TND = 0.5602 NZD
26 4 2025 1 NZD = 1.7874 TND 1 TND = 0.5595 NZD
27 4 2025 1 NZD = 1.7859 TND 1 TND = 0.5599 NZD
28 4 2025 1 NZD = 1.7756 TND 1 TND = 0.5632 NZD
29 4 2025 1 NZD = 1.78 TND 1 TND = 0.5618 NZD
30 4 2025 1 NZD = 1.7583 TND 1 TND = 0.5687 NZD

May 2025

日付NZD-TNDTND-NZD
01 5 2025 1 NZD = 1.7659 TND 1 TND = 0.5663 NZD
02 5 2025 1 NZD = 1.7834 TND 1 TND = 0.5607 NZD
03 5 2025 1 NZD = 1.7879 TND 1 TND = 0.5593 NZD
04 5 2025 1 NZD = 1.7878 TND 1 TND = 0.5594 NZD
05 5 2025 1 NZD = 1.7892 TND 1 TND = 0.5589 NZD
06 5 2025 1 NZD = 1.7936 TND 1 TND = 0.5575 NZD
07 5 2025 1 NZD = 1.7942 TND 1 TND = 0.5573 NZD
08 5 2025 1 NZD = 1.7779 TND 1 TND = 0.5625 NZD
09 5 2025 1 NZD = 1.7731 TND 1 TND = 0.564 NZD
10 5 2025 1 NZD = 1.7825 TND 1 TND = 0.561 NZD
11 5 2025 1 NZD = 1.7825 TND 1 TND = 0.561 NZD
12 5 2025 1 NZD = 1.7842 TND 1 TND = 0.5605 NZD
13 5 2025 1 NZD = 1.7897 TND 1 TND = 0.5588 NZD
14 5 2025 1 NZD = 1.7956 TND 1 TND = 0.5569 NZD
15 5 2025 1 NZD = 1.7745 TND 1 TND = 0.5635 NZD
16 5 2025 1 NZD = 1.7787 TND 1 TND = 0.5622 NZD
17 5 2025 1 NZD = 1.7791 TND 1 TND = 0.5621 NZD
18 5 2025 1 NZD = 1.7818 TND 1 TND = 0.5612 NZD
19 5 2025 1 NZD = 1.7805 TND 1 TND = 0.5616 NZD
20 5 2025 1 NZD = 1.7726 TND 1 TND = 0.5642 NZD
21 5 2025 1 NZD = 1.7768 TND 1 TND = 0.5628 NZD
22 5 2025 1 NZD = 1.7657 TND 1 TND = 0.5663 NZD
23 5 2025 1 NZD = 1.7829 TND 1 TND = 0.5609 NZD
24 5 2025 1 NZD = 1.7862 TND 1 TND = 0.5599 NZD
25 5 2025 1 NZD = 1.7861 TND 1 TND = 0.5599 NZD
26 5 2025 1 NZD = 1.7912 TND 1 TND = 0.5583 NZD
27 5 2025 1 NZD = 1.7779 TND 1 TND = 0.5625 NZD
28 5 2025 1 NZD = 1.7841 TND 1 TND = 0.5605 NZD
29 5 2025 1 NZD = 1.7919 TND 1 TND = 0.5581 NZD
30 5 2025 1 NZD = 1.7801 TND 1 TND = 0.5618 NZD
31 5 2025 1 NZD = 1.7823 TND 1 TND = 0.5611 NZD

Jun 2025

日付NZD-TNDTND-NZD
01 6 2025 1 NZD = 1.7827 TND 1 TND = 0.5609 NZD
02 6 2025 1 NZD = 1.7885 TND 1 TND = 0.5591 NZD
03 6 2025 1 NZD = 1.7854 TND 1 TND = 0.5601 NZD
04 6 2025 1 NZD = 1.7927 TND 1 TND = 0.5578 NZD
05 6 2025 1 NZD = 1.7994 TND 1 TND = 0.5557 NZD
06 6 2025 1 NZD = 1.7897 TND 1 TND = 0.5587 NZD

NZD-TNDおよびTND-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats