currencystats247.com

CurrencyStats247 > 為替レート > NZD-TNDおよびTND-NZDの為替レート - 2025年

NZD-TNDおよびTND-NZDの為替レート - 2025年

NZD-TNDおよびTND-NZDの為替レート

下から2025年のNZD-TNDおよびTND-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NZD = 1.7499 TND
1 TND = 0.5715 NZD

Jan 2025

日付NZD-TNDTND-NZD
01 1 2025 1 NZD = 1.7756 TND 1 TND = 0.5632 NZD
02 1 2025 1 NZD = 1.8007 TND 1 TND = 0.5553 NZD
03 1 2025 1 NZD = 1.8002 TND 1 TND = 0.5555 NZD
04 1 2025 1 NZD = 1.7877 TND 1 TND = 0.5594 NZD
05 1 2025 1 NZD = 1.7992 TND 1 TND = 0.5558 NZD
06 1 2025 1 NZD = 1.8166 TND 1 TND = 0.5505 NZD
07 1 2025 1 NZD = 1.8057 TND 1 TND = 0.5538 NZD
08 1 2025 1 NZD = 1.7961 TND 1 TND = 0.5568 NZD
09 1 2025 1 NZD = 1.7939 TND 1 TND = 0.5575 NZD
10 1 2025 1 NZD = 1.7925 TND 1 TND = 0.5579 NZD
11 1 2025 1 NZD = 1.7929 TND 1 TND = 0.5577 NZD
12 1 2025 1 NZD = 1.7914 TND 1 TND = 0.5582 NZD
13 1 2025 1 NZD = 1.7966 TND 1 TND = 0.5566 NZD
14 1 2025 1 NZD = 1.8054 TND 1 TND = 0.5539 NZD
15 1 2025 1 NZD = 1.7985 TND 1 TND = 0.556 NZD
16 1 2025 1 NZD = 1.8028 TND 1 TND = 0.5547 NZD
17 1 2025 1 NZD = 1.7972 TND 1 TND = 0.5564 NZD
18 1 2025 1 NZD = 1.7952 TND 1 TND = 0.557 NZD
19 1 2025 1 NZD = 1.7961 TND 1 TND = 0.5568 NZD
20 1 2025 1 NZD = 1.806 TND 1 TND = 0.5537 NZD
21 1 2025 1 NZD = 1.799 TND 1 TND = 0.5559 NZD
22 1 2025 1 NZD = 1.8041 TND 1 TND = 0.5543 NZD
23 1 2025 1 NZD = 1.8094 TND 1 TND = 0.5527 NZD
24 1 2025 1 NZD = 1.8163 TND 1 TND = 0.5506 NZD
25 1 2025 1 NZD = 1.798 TND 1 TND = 0.5562 NZD
26 1 2025 1 NZD = 1.8142 TND 1 TND = 0.5512 NZD
27 1 2025 1 NZD = 1.8112 TND 1 TND = 0.5521 NZD
28 1 2025 1 NZD = 1.7989 TND 1 TND = 0.5559 NZD
29 1 2025 1 NZD = 1.8046 TND 1 TND = 0.5541 NZD
30 1 2025 1 NZD = 1.8052 TND 1 TND = 0.554 NZD
31 1 2025 1 NZD = 1.8024 TND 1 TND = 0.5548 NZD

Feb 2025

日付NZD-TNDTND-NZD
01 2 2025 1 NZD = 1.7998 TND 1 TND = 0.5556 NZD
02 2 2025 1 NZD = 1.8022 TND 1 TND = 0.5549 NZD
03 2 2025 1 NZD = 1.7994 TND 1 TND = 0.5558 NZD
04 2 2025 1 NZD = 1.7999 TND 1 TND = 0.5556 NZD
05 2 2025 1 NZD = 1.8068 TND 1 TND = 0.5535 NZD
06 2 2025 1 NZD = 1.81 TND 1 TND = 0.5525 NZD
07 2 2025 1 NZD = 1.8128 TND 1 TND = 0.5516 NZD
08 2 2025 1 NZD = 1.8155 TND 1 TND = 0.5508 NZD
09 2 2025 1 NZD = 1.8155 TND 1 TND = 0.5508 NZD
10 2 2025 1 NZD = 1.8115 TND 1 TND = 0.552 NZD
11 2 2025 1 NZD = 1.8111 TND 1 TND = 0.5521 NZD
12 2 2025 1 NZD = 1.7978 TND 1 TND = 0.5562 NZD
13 2 2025 1 NZD = 1.7895 TND 1 TND = 0.5588 NZD
14 2 2025 1 NZD = 1.8081 TND 1 TND = 0.5531 NZD
15 2 2025 1 NZD = 1.8085 TND 1 TND = 0.5529 NZD
16 2 2025 1 NZD = 1.8085 TND 1 TND = 0.5529 NZD
17 2 2025 1 NZD = 1.818 TND 1 TND = 0.55 NZD
18 2 2025 1 NZD = 1.8065 TND 1 TND = 0.5536 NZD
19 2 2025 1 NZD = 1.8146 TND 1 TND = 0.5511 NZD
20 2 2025 1 NZD = 1.8191 TND 1 TND = 0.5497 NZD
21 2 2025 1 NZD = 1.8216 TND 1 TND = 0.549 NZD
22 2 2025 1 NZD = 1.8162 TND 1 TND = 0.5506 NZD
23 2 2025 1 NZD = 1.8161 TND 1 TND = 0.5506 NZD
24 2 2025 1 NZD = 1.8229 TND 1 TND = 0.5486 NZD
25 2 2025 1 NZD = 1.8011 TND 1 TND = 0.5552 NZD
26 2 2025 1 NZD = 1.7973 TND 1 TND = 0.5564 NZD
27 2 2025 1 NZD = 1.7871 TND 1 TND = 0.5596 NZD
28 2 2025 1 NZD = 1.7708 TND 1 TND = 0.5647 NZD

Mar 2025

日付NZD-TNDTND-NZD
01 3 2025 1 NZD = 1.7739 TND 1 TND = 0.5637 NZD
02 3 2025 1 NZD = 1.7725 TND 1 TND = 0.5642 NZD
03 3 2025 1 NZD = 1.7753 TND 1 TND = 0.5633 NZD
04 3 2025 1 NZD = 1.7742 TND 1 TND = 0.5636 NZD
05 3 2025 1 NZD = 1.7728 TND 1 TND = 0.5641 NZD
06 3 2025 1 NZD = 1.7802 TND 1 TND = 0.5617 NZD
07 3 2025 1 NZD = 1.7666 TND 1 TND = 0.5661 NZD
08 3 2025 1 NZD = 1.7714 TND 1 TND = 0.5645 NZD
09 3 2025 1 NZD = 1.766 TND 1 TND = 0.5663 NZD
10 3 2025 1 NZD = 1.7693 TND 1 TND = 0.5652 NZD
11 3 2025 1 NZD = 1.7642 TND 1 TND = 0.5668 NZD
12 3 2025 1 NZD = 1.7617 TND 1 TND = 0.5676 NZD
13 3 2025 1 NZD = 1.7606 TND 1 TND = 0.568 NZD
14 3 2025 1 NZD = 1.7715 TND 1 TND = 0.5645 NZD
15 3 2025 1 NZD = 1.7731 TND 1 TND = 0.564 NZD
16 3 2025 1 NZD = 1.7687 TND 1 TND = 0.5654 NZD
17 3 2025 1 NZD = 1.7853 TND 1 TND = 0.5601 NZD
18 3 2025 1 NZD = 1.7903 TND 1 TND = 0.5586 NZD
19 3 2025 1 NZD = 1.7834 TND 1 TND = 0.5607 NZD
20 3 2025 1 NZD = 1.7701 TND 1 TND = 0.5649 NZD
21 3 2025 1 NZD = 1.7775 TND 1 TND = 0.5626 NZD
22 3 2025 1 NZD = 1.773 TND 1 TND = 0.564 NZD
23 3 2025 1 NZD = 1.7682 TND 1 TND = 0.5655 NZD
24 3 2025 1 NZD = 1.7661 TND 1 TND = 0.5662 NZD
25 3 2025 1 NZD = 1.7848 TND 1 TND = 0.5603 NZD
26 3 2025 1 NZD = 1.7878 TND 1 TND = 0.5593 NZD
27 3 2025 1 NZD = 1.7863 TND 1 TND = 0.5598 NZD
28 3 2025 1 NZD = 1.7823 TND 1 TND = 0.5611 NZD
29 3 2025 1 NZD = 1.7762 TND 1 TND = 0.563 NZD
30 3 2025 1 NZD = 1.7783 TND 1 TND = 0.5623 NZD
31 3 2025 1 NZD = 1.7702 TND 1 TND = 0.5649 NZD

Apr 2025

日付NZD-TNDTND-NZD
01 4 2025 1 NZD = 1.7651 TND 1 TND = 0.5666 NZD
02 4 2025 1 NZD = 1.7805 TND 1 TND = 0.5617 NZD
03 4 2025 1 NZD = 1.8007 TND 1 TND = 0.5554 NZD
04 4 2025 1 NZD = 1.7258 TND 1 TND = 0.5794 NZD
05 4 2025 1 NZD = 1.7243 TND 1 TND = 0.58 NZD
06 4 2025 1 NZD = 1.7241 TND 1 TND = 0.58 NZD
07 4 2025 1 NZD = 1.7138 TND 1 TND = 0.5835 NZD
08 4 2025 1 NZD = 1.7232 TND 1 TND = 0.5803 NZD
09 4 2025 1 NZD = 1.7092 TND 1 TND = 0.5851 NZD
10 4 2025 1 NZD = 1.7524 TND 1 TND = 0.5706 NZD
11 4 2025 1 NZD = 1.7613 TND 1 TND = 0.5677 NZD
12 4 2025 1 NZD = 1.7501 TND 1 TND = 0.5714 NZD
13 4 2025 1 NZD = 1.7369 TND 1 TND = 0.5757 NZD
14 4 2025 1 NZD = 1.7518 TND 1 TND = 0.5709 NZD
15 4 2025 1 NZD = 1.7774 TND 1 TND = 0.5626 NZD
16 4 2025 1 NZD = 1.7785 TND 1 TND = 0.5623 NZD
17 4 2025 1 NZD = 1.7753 TND 1 TND = 0.5633 NZD
18 4 2025 1 NZD = 1.7849 TND 1 TND = 0.5603 NZD
19 4 2025 1 NZD = 1.7732 TND 1 TND = 0.564 NZD
20 4 2025 1 NZD = 1.7849 TND 1 TND = 0.5603 NZD
21 4 2025 1 NZD = 1.7849 TND 1 TND = 0.5603 NZD
22 4 2025 1 NZD = 1.7754 TND 1 TND = 0.5633 NZD
23 4 2025 1 NZD = 1.793 TND 1 TND = 0.5577 NZD
24 4 2025 1 NZD = 1.782 TND 1 TND = 0.5612 NZD
25 4 2025 1 NZD = 1.7851 TND 1 TND = 0.5602 NZD
26 4 2025 1 NZD = 1.7874 TND 1 TND = 0.5595 NZD
27 4 2025 1 NZD = 1.7859 TND 1 TND = 0.5599 NZD
28 4 2025 1 NZD = 1.7756 TND 1 TND = 0.5632 NZD
29 4 2025 1 NZD = 1.78 TND 1 TND = 0.5618 NZD
30 4 2025 1 NZD = 1.7583 TND 1 TND = 0.5687 NZD

May 2025

日付NZD-TNDTND-NZD
01 5 2025 1 NZD = 1.7659 TND 1 TND = 0.5663 NZD
02 5 2025 1 NZD = 1.7834 TND 1 TND = 0.5607 NZD
03 5 2025 1 NZD = 1.7879 TND 1 TND = 0.5593 NZD
04 5 2025 1 NZD = 1.7878 TND 1 TND = 0.5594 NZD
05 5 2025 1 NZD = 1.7892 TND 1 TND = 0.5589 NZD
06 5 2025 1 NZD = 1.7936 TND 1 TND = 0.5575 NZD
07 5 2025 1 NZD = 1.7942 TND 1 TND = 0.5573 NZD
08 5 2025 1 NZD = 1.7779 TND 1 TND = 0.5625 NZD
09 5 2025 1 NZD = 1.7731 TND 1 TND = 0.564 NZD
10 5 2025 1 NZD = 1.7825 TND 1 TND = 0.561 NZD
11 5 2025 1 NZD = 1.7825 TND 1 TND = 0.561 NZD
12 5 2025 1 NZD = 1.7842 TND 1 TND = 0.5605 NZD
13 5 2025 1 NZD = 1.7897 TND 1 TND = 0.5588 NZD
14 5 2025 1 NZD = 1.7956 TND 1 TND = 0.5569 NZD
15 5 2025 1 NZD = 1.7745 TND 1 TND = 0.5635 NZD
16 5 2025 1 NZD = 1.7787 TND 1 TND = 0.5622 NZD
17 5 2025 1 NZD = 1.7791 TND 1 TND = 0.5621 NZD
18 5 2025 1 NZD = 1.7818 TND 1 TND = 0.5612 NZD
19 5 2025 1 NZD = 1.7805 TND 1 TND = 0.5616 NZD
20 5 2025 1 NZD = 1.7726 TND 1 TND = 0.5642 NZD
21 5 2025 1 NZD = 1.7768 TND 1 TND = 0.5628 NZD
22 5 2025 1 NZD = 1.7657 TND 1 TND = 0.5663 NZD
23 5 2025 1 NZD = 1.7829 TND 1 TND = 0.5609 NZD
24 5 2025 1 NZD = 1.7862 TND 1 TND = 0.5599 NZD
25 5 2025 1 NZD = 1.7861 TND 1 TND = 0.5599 NZD
26 5 2025 1 NZD = 1.7912 TND 1 TND = 0.5583 NZD
27 5 2025 1 NZD = 1.7779 TND 1 TND = 0.5625 NZD
28 5 2025 1 NZD = 1.7841 TND 1 TND = 0.5605 NZD
29 5 2025 1 NZD = 1.7919 TND 1 TND = 0.5581 NZD
30 5 2025 1 NZD = 1.7801 TND 1 TND = 0.5618 NZD
31 5 2025 1 NZD = 1.7823 TND 1 TND = 0.5611 NZD

Jun 2025

日付NZD-TNDTND-NZD
01 6 2025 1 NZD = 1.7827 TND 1 TND = 0.5609 NZD
02 6 2025 1 NZD = 1.7885 TND 1 TND = 0.5591 NZD
03 6 2025 1 NZD = 1.7854 TND 1 TND = 0.5601 NZD
04 6 2025 1 NZD = 1.7927 TND 1 TND = 0.5578 NZD
05 6 2025 1 NZD = 1.7994 TND 1 TND = 0.5557 NZD
06 6 2025 1 NZD = 1.7897 TND 1 TND = 0.5587 NZD
07 6 2025 1 NZD = 1.7871 TND 1 TND = 0.5596 NZD
08 6 2025 1 NZD = 1.7864 TND 1 TND = 0.5598 NZD
09 6 2025 1 NZD = 1.7991 TND 1 TND = 0.5558 NZD
10 6 2025 1 NZD = 1.8046 TND 1 TND = 0.5541 NZD
11 6 2025 1 NZD = 1.7943 TND 1 TND = 0.5573 NZD
12 6 2025 1 NZD = 1.7904 TND 1 TND = 0.5585 NZD
13 6 2025 1 NZD = 1.779 TND 1 TND = 0.5621 NZD
14 6 2025 1 NZD = 1.7783 TND 1 TND = 0.5623 NZD
15 6 2025 1 NZD = 1.7726 TND 1 TND = 0.5642 NZD
16 6 2025 1 NZD = 1.7864 TND 1 TND = 0.5598 NZD
17 6 2025 1 NZD = 1.7944 TND 1 TND = 0.5573 NZD
18 6 2025 1 NZD = 1.7841 TND 1 TND = 0.5605 NZD
19 6 2025 1 NZD = 1.7731 TND 1 TND = 0.564 NZD
20 6 2025 1 NZD = 1.774 TND 1 TND = 0.5637 NZD
21 6 2025 1 NZD = 1.7664 TND 1 TND = 0.5661 NZD
22 6 2025 1 NZD = 1.7664 TND 1 TND = 0.5661 NZD
23 6 2025 1 NZD = 1.745 TND 1 TND = 0.5731 NZD
24 6 2025 1 NZD = 1.7778 TND 1 TND = 0.5625 NZD
25 6 2025 1 NZD = 1.7722 TND 1 TND = 0.5643 NZD
26 6 2025 1 NZD = 1.7849 TND 1 TND = 0.5603 NZD
27 6 2025 1 NZD = 1.771 TND 1 TND = 0.5646 NZD
28 6 2025 1 NZD = 1.7694 TND 1 TND = 0.5652 NZD
29 6 2025 1 NZD = 1.769 TND 1 TND = 0.5653 NZD
30 6 2025 1 NZD = 1.771 TND 1 TND = 0.5647 NZD

Jul 2025

日付NZD-TNDTND-NZD
01 7 2025 1 NZD = 1.7786 TND 1 TND = 0.5622 NZD
02 7 2025 1 NZD = 1.7683 TND 1 TND = 0.5655 NZD
03 7 2025 1 NZD = 1.7658 TND 1 TND = 0.5663 NZD
04 7 2025 1 NZD = 1.7661 TND 1 TND = 0.5662 NZD
05 7 2025 1 NZD = 1.7658 TND 1 TND = 0.5663 NZD
06 7 2025 1 NZD = 1.7689 TND 1 TND = 0.5653 NZD
07 7 2025 1 NZD = 1.7496 TND 1 TND = 0.5716 NZD
08 7 2025 1 NZD = 1.7515 TND 1 TND = 0.571 NZD
09 7 2025 1 NZD = 1.7497 TND 1 TND = 0.5715 NZD
10 7 2025 1 NZD = 1.7563 TND 1 TND = 0.5694 NZD
11 7 2025 1 NZD = 1.7606 TND 1 TND = 0.568 NZD
12 7 2025 1 NZD = 1.7577 TND 1 TND = 0.5689 NZD
13 7 2025 1 NZD = 1.7572 TND 1 TND = 0.5691 NZD
14 7 2025 1 NZD = 1.7549 TND 1 TND = 0.5698 NZD
15 7 2025 1 NZD = 1.7563 TND 1 TND = 0.5694 NZD
16 7 2025 1 NZD = 1.7477 TND 1 TND = 0.5722 NZD
17 7 2025 1 NZD = 1.7407 TND 1 TND = 0.5745 NZD
18 7 2025 1 NZD = 1.7553 TND 1 TND = 0.5697 NZD
19 7 2025 1 NZD = 1.754 TND 1 TND = 0.5701 NZD
20 7 2025 1 NZD = 1.7582 TND 1 TND = 0.5687 NZD
21 7 2025 1 NZD = 1.752 TND 1 TND = 0.5708 NZD
22 7 2025 1 NZD = 1.7441 TND 1 TND = 0.5734 NZD
23 7 2025 1 NZD = 1.7637 TND 1 TND = 0.567 NZD
24 7 2025 1 NZD = 1.7626 TND 1 TND = 0.5673 NZD
25 7 2025 1 NZD = 1.7571 TND 1 TND = 0.5691 NZD
26 7 2025 1 NZD = 1.7538 TND 1 TND = 0.5702 NZD
27 7 2025 1 NZD = 1.7538 TND 1 TND = 0.5702 NZD
28 7 2025 1 NZD = 1.7539 TND 1 TND = 0.5701 NZD
29 7 2025 1 NZD = 1.7576 TND 1 TND = 0.5689 NZD
30 7 2025 1 NZD = 1.7544 TND 1 TND = 0.57 NZD
31 7 2025 1 NZD = 1.7517 TND 1 TND = 0.5709 NZD

Aug 2025

日付NZD-TNDTND-NZD
01 8 2025 1 NZD = 1.7457 TND 1 TND = 0.5729 NZD
02 8 2025 1 NZD = 1.7319 TND 1 TND = 0.5774 NZD
03 8 2025 1 NZD = 1.7319 TND 1 TND = 0.5774 NZD
04 8 2025 1 NZD = 1.7431 TND 1 TND = 0.5737 NZD
05 8 2025 1 NZD = 1.739 TND 1 TND = 0.575 NZD
06 8 2025 1 NZD = 1.7484 TND 1 TND = 0.572 NZD
07 8 2025 1 NZD = 1.7435 TND 1 TND = 0.5735 NZD
08 8 2025 1 NZD = 1.7456 TND 1 TND = 0.5729 NZD
09 8 2025 1 NZD = 1.7452 TND 1 TND = 0.573 NZD
10 8 2025 1 NZD = 1.747 TND 1 TND = 0.5724 NZD
11 8 2025 1 NZD = 1.7392 TND 1 TND = 0.575 NZD
12 8 2025 1 NZD = 1.7374 TND 1 TND = 0.5756 NZD
13 8 2025 1 NZD = 1.7296 TND 1 TND = 0.5782 NZD
14 8 2025 1 NZD = 1.7398 TND 1 TND = 0.5748 NZD
15 8 2025 1 NZD = 1.7106 TND 1 TND = 0.5846 NZD
16 8 2025 1 NZD = 1.708 TND 1 TND = 0.5855 NZD
17 8 2025 1 NZD = 1.7281 TND 1 TND = 0.5787 NZD
18 8 2025 1 NZD = 1.7334 TND 1 TND = 0.5769 NZD
19 8 2025 1 NZD = 1.7308 TND 1 TND = 0.5778 NZD
20 8 2025 1 NZD = 1.7073 TND 1 TND = 0.5857 NZD
21 8 2025 1 NZD = 1.7038 TND 1 TND = 0.5869 NZD
22 8 2025 1 NZD = 1.7046 TND 1 TND = 0.5866 NZD
23 8 2025 1 NZD = 1.7218 TND 1 TND = 0.5808 NZD
24 8 2025 1 NZD = 1.6888 TND 1 TND = 0.5921 NZD
25 8 2025 1 NZD = 1.7099 TND 1 TND = 0.5848 NZD
26 8 2025 1 NZD = 1.7124 TND 1 TND = 0.584 NZD
27 8 2025 1 NZD = 1.7078 TND 1 TND = 0.5855 NZD
28 8 2025 1 NZD = 1.7191 TND 1 TND = 0.5817 NZD
29 8 2025 1 NZD = 1.718 TND 1 TND = 0.5821 NZD
30 8 2025 1 NZD = 1.729 TND 1 TND = 0.5784 NZD
31 8 2025 1 NZD = 1.729 TND 1 TND = 0.5784 NZD

Sep 2025

日付NZD-TNDTND-NZD
01 9 2025 1 NZD = 1.7189 TND 1 TND = 0.5818 NZD
02 9 2025 1 NZD = 1.7117 TND 1 TND = 0.5842 NZD
03 9 2025 1 NZD = 1.7197 TND 1 TND = 0.5815 NZD
04 9 2025 1 NZD = 1.7153 TND 1 TND = 0.583 NZD
05 9 2025 1 NZD = 1.7187 TND 1 TND = 0.5818 NZD
06 9 2025 1 NZD = 1.7189 TND 1 TND = 0.5818 NZD
07 9 2025 1 NZD = 1.7189 TND 1 TND = 0.5818 NZD
08 9 2025 1 NZD = 1.7283 TND 1 TND = 0.5786 NZD
09 9 2025 1 NZD = 1.7311 TND 1 TND = 0.5777 NZD
10 9 2025 1 NZD = 1.732 TND 1 TND = 0.5774 NZD
11 9 2025 1 NZD = 1.7303 TND 1 TND = 0.5779 NZD
12 9 2025 1 NZD = 1.732 TND 1 TND = 0.5774 NZD
13 9 2025 1 NZD = 1.7337 TND 1 TND = 0.5768 NZD
14 9 2025 1 NZD = 1.7298 TND 1 TND = 0.5781 NZD
15 9 2025 1 NZD = 1.7359 TND 1 TND = 0.5761 NZD
16 9 2025 1 NZD = 1.7336 TND 1 TND = 0.5768 NZD
17 9 2025 1 NZD = 1.7269 TND 1 TND = 0.5791 NZD
18 9 2025 1 NZD = 1.7091 TND 1 TND = 0.5851 NZD
19 9 2025 1 NZD = 1.707 TND 1 TND = 0.5858 NZD
20 9 2025 1 NZD = 1.7049 TND 1 TND = 0.5865 NZD
21 9 2025 1 NZD = 1.7235 TND 1 TND = 0.5802 NZD
22 9 2025 1 NZD = 1.7072 TND 1 TND = 0.5857 NZD
23 9 2025 1 NZD = 1.705 TND 1 TND = 0.5865 NZD
24 9 2025 1 NZD = 1.6962 TND 1 TND = 0.5896 NZD
25 9 2025 1 NZD = 1.6949 TND 1 TND = 0.59 NZD
26 9 2025 1 NZD = 1.6854 TND 1 TND = 0.5933 NZD
27 9 2025 1 NZD = 1.6778 TND 1 TND = 0.596 NZD
28 9 2025 1 NZD = 1.6819 TND 1 TND = 0.5946 NZD
29 9 2025 1 NZD = 1.6882 TND 1 TND = 0.5924 NZD
30 9 2025 1 NZD = 1.689 TND 1 TND = 0.5921 NZD

Oct 2025

日付NZD-TNDTND-NZD
01 10 2025 1 NZD = 1.6913 TND 1 TND = 0.5913 NZD
02 10 2025 1 NZD = 1.6958 TND 1 TND = 0.5897 NZD
03 10 2025 1 NZD = 1.6996 TND 1 TND = 0.5884 NZD
04 10 2025 1 NZD = 1.6945 TND 1 TND = 0.5902 NZD
05 10 2025 1 NZD = 1.6945 TND 1 TND = 0.5902 NZD
06 10 2025 1 NZD = 1.6998 TND 1 TND = 0.5883 NZD
07 10 2025 1 NZD = 1.6982 TND 1 TND = 0.5889 NZD
08 10 2025 1 NZD = 1.6961 TND 1 TND = 0.5896 NZD
09 10 2025 1 NZD = 1.6951 TND 1 TND = 0.5899 NZD
10 10 2025 1 NZD = 1.6937 TND 1 TND = 0.5904 NZD
11 10 2025 1 NZD = 1.677 TND 1 TND = 0.5963 NZD
12 10 2025 1 NZD = 1.677 TND 1 TND = 0.5963 NZD
13 10 2025 1 NZD = 1.6823 TND 1 TND = 0.5944 NZD
14 10 2025 1 NZD = 1.6769 TND 1 TND = 0.5963 NZD
15 10 2025 1 NZD = 1.6848 TND 1 TND = 0.5936 NZD
16 10 2025 1 NZD = 1.6829 TND 1 TND = 0.5942 NZD
17 10 2025 1 NZD = 1.6743 TND 1 TND = 0.5973 NZD
18 10 2025 1 NZD = 1.6767 TND 1 TND = 0.5964 NZD
19 10 2025 1 NZD = 1.6754 TND 1 TND = 0.5969 NZD
20 10 2025 1 NZD = 1.677 TND 1 TND = 0.5963 NZD
21 10 2025 1 NZD = 1.6797 TND 1 TND = 0.5954 NZD
22 10 2025 1 NZD = 1.6882 TND 1 TND = 0.5924 NZD
23 10 2025 1 NZD = 1.6876 TND 1 TND = 0.5926 NZD
24 10 2025 1 NZD = 1.6875 TND 1 TND = 0.5926 NZD
25 10 2025 1 NZD = 1.6853 TND 1 TND = 0.5934 NZD
26 10 2025 1 NZD = 1.6852 TND 1 TND = 0.5934 NZD
27 10 2025 1 NZD = 1.6958 TND 1 TND = 0.5897 NZD
28 10 2025 1 NZD = 1.692 TND 1 TND = 0.591 NZD
29 10 2025 1 NZD = 1.6987 TND 1 TND = 0.5887 NZD
30 10 2025 1 NZD = 1.6874 TND 1 TND = 0.5926 NZD
31 10 2025 1 NZD = 1.6904 TND 1 TND = 0.5916 NZD

Nov 2025

日付NZD-TNDTND-NZD
01 11 2025 1 NZD = 1.6859 TND 1 TND = 0.5932 NZD
02 11 2025 1 NZD = 1.6859 TND 1 TND = 0.5932 NZD
03 11 2025 1 NZD = 1.689 TND 1 TND = 0.5921 NZD
04 11 2025 1 NZD = 1.6754 TND 1 TND = 0.5969 NZD
05 11 2025 1 NZD = 1.6723 TND 1 TND = 0.598 NZD
06 11 2025 1 NZD = 1.6753 TND 1 TND = 0.5969 NZD
07 11 2025 1 NZD = 1.6616 TND 1 TND = 0.6018 NZD
08 11 2025 1 NZD = 1.6626 TND 1 TND = 0.6015 NZD
09 11 2025 1 NZD = 1.6632 TND 1 TND = 0.6012 NZD
10 11 2025 1 NZD = 1.6641 TND 1 TND = 0.6009 NZD
11 11 2025 1 NZD = 1.6681 TND 1 TND = 0.5995 NZD
12 11 2025 1 NZD = 1.6701 TND 1 TND = 0.5988 NZD
13 11 2025 1 NZD = 1.6681 TND 1 TND = 0.5995 NZD
14 11 2025 1 NZD = 1.6706 TND 1 TND = 0.5986 NZD
15 11 2025 1 NZD = 1.6696 TND 1 TND = 0.599 NZD
16 11 2025 1 NZD = 1.6586 TND 1 TND = 0.6029 NZD
17 11 2025 1 NZD = 1.6703 TND 1 TND = 0.5987 NZD
18 11 2025 1 NZD = 1.669 TND 1 TND = 0.5991 NZD
19 11 2025 1 NZD = 1.6591 TND 1 TND = 0.6027 NZD
20 11 2025 1 NZD = 1.663 TND 1 TND = 0.6013 NZD
21 11 2025 1 NZD = 1.658 TND 1 TND = 0.6031 NZD
22 11 2025 1 NZD = 1.6588 TND 1 TND = 0.6029 NZD
23 11 2025 1 NZD = 1.6588 TND 1 TND = 0.6029 NZD
24 11 2025 1 NZD = 1.6589 TND 1 TND = 0.6028 NZD
25 11 2025 1 NZD = 1.6581 TND 1 TND = 0.6031 NZD
26 11 2025 1 NZD = 1.6741 TND 1 TND = 0.5973 NZD
27 11 2025 1 NZD = 1.6854 TND 1 TND = 0.5933 NZD
28 11 2025 1 NZD = 1.6845 TND 1 TND = 0.5937 NZD
29 11 2025 1 NZD = 1.6872 TND 1 TND = 0.5927 NZD
30 11 2025 1 NZD = 1.6568 TND 1 TND = 0.6036 NZD

Dec 2025

日付NZD-TNDTND-NZD
01 12 2025 1 NZD = 1.6933 TND 1 TND = 0.5906 NZD
02 12 2025 1 NZD = 1.6872 TND 1 TND = 0.5927 NZD
03 12 2025 1 NZD = 1.6917 TND 1 TND = 0.5911 NZD
04 12 2025 1 NZD = 1.6943 TND 1 TND = 0.5902 NZD
05 12 2025 1 NZD = 1.6925 TND 1 TND = 0.5908 NZD

NZD-TNDおよびTND-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats