currencystats247.com

CurrencyStats247 > 為替レート > NZD-TMTおよびTMT-NZDの為替レート - 2026年

NZD-TMTおよびTMT-NZDの為替レート - 2026年

NZD-TMTおよびTMT-NZDの為替レート

下から2026年のNZD-TMTおよびTMT-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NZD = 2.0557 TMT
1 TMT = 0.4865 NZD

Jan 2026

日付NZD-TMTTMT-NZD
01 1 2026 1 NZD = 2.0192 TMT 1 TMT = 0.4952 NZD
02 1 2026 1 NZD = 2.0253 TMT 1 TMT = 0.4938 NZD
03 1 2026 1 NZD = 2.0188 TMT 1 TMT = 0.4953 NZD
04 1 2026 1 NZD = 2.0188 TMT 1 TMT = 0.4953 NZD
05 1 2026 1 NZD = 2.0163 TMT 1 TMT = 0.496 NZD
06 1 2026 1 NZD = 2.0319 TMT 1 TMT = 0.4922 NZD
07 1 2026 1 NZD = 2.0253 TMT 1 TMT = 0.4938 NZD
08 1 2026 1 NZD = 2.018 TMT 1 TMT = 0.4956 NZD
09 1 2026 1 NZD = 2.0096 TMT 1 TMT = 0.4976 NZD
10 1 2026 1 NZD = 2.0065 TMT 1 TMT = 0.4984 NZD
11 1 2026 1 NZD = 2.0057 TMT 1 TMT = 0.4986 NZD
12 1 2026 1 NZD = 2.0152 TMT 1 TMT = 0.4962 NZD
13 1 2026 1 NZD = 2.0221 TMT 1 TMT = 0.4945 NZD
14 1 2026 1 NZD = 2.01 TMT 1 TMT = 0.4975 NZD
15 1 2026 1 NZD = 2.0163 TMT 1 TMT = 0.496 NZD
16 1 2026 1 NZD = 2.0161 TMT 1 TMT = 0.496 NZD
17 1 2026 1 NZD = 2.019 TMT 1 TMT = 0.4953 NZD
18 1 2026 1 NZD = 2.019 TMT 1 TMT = 0.4953 NZD
19 1 2026 1 NZD = 2.0308 TMT 1 TMT = 0.4924 NZD
20 1 2026 1 NZD = 2.0477 TMT 1 TMT = 0.4884 NZD
21 1 2026 1 NZD = 2.0516 TMT 1 TMT = 0.4874 NZD
22 1 2026 1 NZD = 2.0637 TMT 1 TMT = 0.4846 NZD
23 1 2026 1 NZD = 2.0676 TMT 1 TMT = 0.4836 NZD
24 1 2026 1 NZD = 2.0828 TMT 1 TMT = 0.4801 NZD
25 1 2026 1 NZD = 2.0613 TMT 1 TMT = 0.4851 NZD
26 1 2026 1 NZD = 2.0875 TMT 1 TMT = 0.479 NZD
27 1 2026 1 NZD = 2.1018 TMT 1 TMT = 0.4758 NZD
28 1 2026 1 NZD = 2.1128 TMT 1 TMT = 0.4733 NZD
29 1 2026 1 NZD = 2.1228 TMT 1 TMT = 0.4711 NZD
30 1 2026 1 NZD = 2.127 TMT 1 TMT = 0.4702 NZD
31 1 2026 1 NZD = 2.1073 TMT 1 TMT = 0.4745 NZD

Feb 2026

日付NZD-TMTTMT-NZD
01 2 2026 1 NZD = 2.1117 TMT 1 TMT = 0.4735 NZD
02 2 2026 1 NZD = 2.106 TMT 1 TMT = 0.4748 NZD
03 2 2026 1 NZD = 2.1162 TMT 1 TMT = 0.4725 NZD
04 2 2026 1 NZD = 2.1167 TMT 1 TMT = 0.4724 NZD
05 2 2026 1 NZD = 2.1008 TMT 1 TMT = 0.476 NZD
06 2 2026 1 NZD = 2.1003 TMT 1 TMT = 0.4761 NZD
07 2 2026 1 NZD = 2.109 TMT 1 TMT = 0.4742 NZD
08 2 2026 1 NZD = 2.093 TMT 1 TMT = 0.4778 NZD
09 2 2026 1 NZD = 2.1127 TMT 1 TMT = 0.4733 NZD
10 2 2026 1 NZD = 2.1152 TMT 1 TMT = 0.4728 NZD
11 2 2026 1 NZD = 2.127 TMT 1 TMT = 0.4702 NZD
12 2 2026 1 NZD = 2.1236 TMT 1 TMT = 0.4709 NZD
13 2 2026 1 NZD = 2.1141 TMT 1 TMT = 0.473 NZD
14 2 2026 1 NZD = 2.1144 TMT 1 TMT = 0.473 NZD
15 2 2026 1 NZD = 2.1054 TMT 1 TMT = 0.475 NZD
16 2 2026 1 NZD = 2.1144 TMT 1 TMT = 0.4729 NZD
17 2 2026 1 NZD = 2.1108 TMT 1 TMT = 0.4738 NZD
18 2 2026 1 NZD = 2.1083 TMT 1 TMT = 0.4743 NZD
19 2 2026 1 NZD = 2.0895 TMT 1 TMT = 0.4786 NZD
20 2 2026 1 NZD = 2.0905 TMT 1 TMT = 0.4783 NZD
21 2 2026 1 NZD = 2.096 TMT 1 TMT = 0.4771 NZD
22 2 2026 1 NZD = 2.096 TMT 1 TMT = 0.4771 NZD
23 2 2026 1 NZD = 2.0869 TMT 1 TMT = 0.4792 NZD
24 2 2026 1 NZD = 2.0821 TMT 1 TMT = 0.4803 NZD
25 2 2026 1 NZD = 2.0944 TMT 1 TMT = 0.4775 NZD
26 2 2026 1 NZD = 2.0968 TMT 1 TMT = 0.4769 NZD
27 2 2026 1 NZD = 2.0995 TMT 1 TMT = 0.4763 NZD
28 2 2026 1 NZD = 2.0989 TMT 1 TMT = 0.4764 NZD

Mar 2026

日付NZD-TMTTMT-NZD
01 3 2026 1 NZD = 2.0956 TMT 1 TMT = 0.4772 NZD
02 3 2026 1 NZD = 2.0821 TMT 1 TMT = 0.4803 NZD
03 3 2026 1 NZD = 2.0714 TMT 1 TMT = 0.4828 NZD
04 3 2026 1 NZD = 2.0719 TMT 1 TMT = 0.4826 NZD
05 3 2026 1 NZD = 2.0785 TMT 1 TMT = 0.4811 NZD
06 3 2026 1 NZD = 2.0614 TMT 1 TMT = 0.4851 NZD
07 3 2026 1 NZD = 2.0709 TMT 1 TMT = 0.4829 NZD
08 3 2026 1 NZD = 2.0709 TMT 1 TMT = 0.4829 NZD
09 3 2026 1 NZD = 2.075 TMT 1 TMT = 0.4819 NZD
10 3 2026 1 NZD = 2.0786 TMT 1 TMT = 0.4811 NZD
11 3 2026 1 NZD = 2.0765 TMT 1 TMT = 0.4816 NZD
12 3 2026 1 NZD = 2.0629 TMT 1 TMT = 0.4848 NZD
13 3 2026 1 NZD = 2.046 TMT 1 TMT = 0.4888 NZD
14 3 2026 1 NZD = 2.0219 TMT 1 TMT = 0.4946 NZD
15 3 2026 1 NZD = 2.0219 TMT 1 TMT = 0.4946 NZD
16 3 2026 1 NZD = 2.0458 TMT 1 TMT = 0.4888 NZD
17 3 2026 1 NZD = 2.0499 TMT 1 TMT = 0.4878 NZD
18 3 2026 1 NZD = 2.0488 TMT 1 TMT = 0.4881 NZD
19 3 2026 1 NZD = 2.0304 TMT 1 TMT = 0.4925 NZD
20 3 2026 1 NZD = 2.0529 TMT 1 TMT = 0.4871 NZD
21 3 2026 1 NZD = 2.0495 TMT 1 TMT = 0.4879 NZD
22 3 2026 1 NZD = 2.0495 TMT 1 TMT = 0.4879 NZD
23 3 2026 1 NZD = 2.044 TMT 1 TMT = 0.4892 NZD
24 3 2026 1 NZD = 2.0383 TMT 1 TMT = 0.4906 NZD
25 3 2026 1 NZD = 2.0437 TMT 1 TMT = 0.4893 NZD
26 3 2026 1 NZD = 2.0217 TMT 1 TMT = 0.4946 NZD
27 3 2026 1 NZD = 2.0196 TMT 1 TMT = 0.4952 NZD
28 3 2026 1 NZD = 2.0107 TMT 1 TMT = 0.4973 NZD
29 3 2026 1 NZD = 2.0046 TMT 1 TMT = 0.4988 NZD
30 3 2026 1 NZD = 2.0036 TMT 1 TMT = 0.4991 NZD
31 3 2026 1 NZD = 2.0057 TMT 1 TMT = 0.4986 NZD

Apr 2026

日付NZD-TMTTMT-NZD
01 4 2026 1 NZD = 2.0269 TMT 1 TMT = 0.4934 NZD
02 4 2026 1 NZD = 1.9954 TMT 1 TMT = 0.5012 NZD
03 4 2026 1 NZD = 2.0046 TMT 1 TMT = 0.4988 NZD
04 4 2026 1 NZD = 1.9979 TMT 1 TMT = 0.5005 NZD
05 4 2026 1 NZD = 2.0047 TMT 1 TMT = 0.4988 NZD
06 4 2026 1 NZD = 2.0081 TMT 1 TMT = 0.498 NZD
07 4 2026 1 NZD = 1.9972 TMT 1 TMT = 0.5007 NZD
08 4 2026 1 NZD = 2.0468 TMT 1 TMT = 0.4886 NZD
09 4 2026 1 NZD = 2.0419 TMT 1 TMT = 0.4897 NZD
10 4 2026 1 NZD = 2.0491 TMT 1 TMT = 0.488 NZD
11 4 2026 1 NZD = 2.0452 TMT 1 TMT = 0.489 NZD
12 4 2026 1 NZD = 2.051 TMT 1 TMT = 0.4876 NZD
13 4 2026 1 NZD = 2.0421 TMT 1 TMT = 0.4897 NZD
14 4 2026 1 NZD = 2.0684 TMT 1 TMT = 0.4835 NZD
15 4 2026 1 NZD = 2.0672 TMT 1 TMT = 0.4837 NZD
16 4 2026 1 NZD = 2.0666 TMT 1 TMT = 0.4839 NZD
17 4 2026 1 NZD = 2.0629 TMT 1 TMT = 0.4848 NZD
18 4 2026 1 NZD = 2.0492 TMT 1 TMT = 0.488 NZD
19 4 2026 1 NZD = 2.0613 TMT 1 TMT = 0.4851 NZD
20 4 2026 1 NZD = 2.0603 TMT 1 TMT = 0.4854 NZD
21 4 2026 1 NZD = 2.0713 TMT 1 TMT = 0.4828 NZD
22 4 2026 1 NZD = 2.0711 TMT 1 TMT = 0.4828 NZD
23 4 2026 1 NZD = 2.0639 TMT 1 TMT = 0.4845 NZD
24 4 2026 1 NZD = 2.0587 TMT 1 TMT = 0.4857 NZD
25 4 2026 1 NZD = 2.0606 TMT 1 TMT = 0.4853 NZD
26 4 2026 1 NZD = 2.0541 TMT 1 TMT = 0.4868 NZD
27 4 2026 1 NZD = 2.0737 TMT 1 TMT = 0.4822 NZD
28 4 2026 1 NZD = 2.0573 TMT 1 TMT = 0.4861 NZD
29 4 2026 1 NZD = 2.0532 TMT 1 TMT = 0.487 NZD
30 4 2026 1 NZD = 2.0592 TMT 1 TMT = 0.4856 NZD

May 2026

日付NZD-TMTTMT-NZD
01 5 2026 1 NZD = 2.0667 TMT 1 TMT = 0.4839 NZD
02 5 2026 1 NZD = 2.0669 TMT 1 TMT = 0.4838 NZD
03 5 2026 1 NZD = 2.0685 TMT 1 TMT = 0.4834 NZD
04 5 2026 1 NZD = 2.0619 TMT 1 TMT = 0.485 NZD
05 5 2026 1 NZD = 2.0613 TMT 1 TMT = 0.4851 NZD
06 5 2026 1 NZD = 2.0947 TMT 1 TMT = 0.4774 NZD
07 5 2026 1 NZD = 2.0965 TMT 1 TMT = 0.477 NZD
08 5 2026 1 NZD = 2.092 TMT 1 TMT = 0.478 NZD
09 5 2026 1 NZD = 2.0884 TMT 1 TMT = 0.4788 NZD
10 5 2026 1 NZD = 2.0799 TMT 1 TMT = 0.4808 NZD
11 5 2026 1 NZD = 2.083 TMT 1 TMT = 0.4801 NZD
12 5 2026 1 NZD = 2.0877 TMT 1 TMT = 0.479 NZD
13 5 2026 1 NZD = 2.0752 TMT 1 TMT = 0.4819 NZD
14 5 2026 1 NZD = 2.0826 TMT 1 TMT = 0.4802 NZD
15 5 2026 1 NZD = 2.0445 TMT 1 TMT = 0.4891 NZD
16 5 2026 1 NZD = 2.0546 TMT 1 TMT = 0.4867 NZD
17 5 2026 1 NZD = 2.0546 TMT 1 TMT = 0.4867 NZD
18 5 2026 1 NZD = 2.0559 TMT 1 TMT = 0.4864 NZD
19 5 2026 1 NZD = 2.0516 TMT 1 TMT = 0.4874 NZD
20 5 2026 1 NZD = 2.0465 TMT 1 TMT = 0.4886 NZD
21 5 2026 1 NZD = 2.0562 TMT 1 TMT = 0.4863 NZD
22 5 2026 1 NZD = 2.0491 TMT 1 TMT = 0.488 NZD
23 5 2026 1 NZD = 2.0478 TMT 1 TMT = 0.4883 NZD
24 5 2026 1 NZD = 2.0478 TMT 1 TMT = 0.4883 NZD
25 5 2026 1 NZD = 2.0552 TMT 1 TMT = 0.4866 NZD
26 5 2026 1 NZD = 2.0445 TMT 1 TMT = 0.4891 NZD
27 5 2026 1 NZD = 2.0654 TMT 1 TMT = 0.4842 NZD
28 5 2026 1 NZD = 2.0613 TMT 1 TMT = 0.4851 NZD
29 5 2026 1 NZD = 2.0947 TMT 1 TMT = 0.4774 NZD
30 5 2026 1 NZD = 2.0947 TMT 1 TMT = 0.4774 NZD
31 5 2026 1 NZD = 2.0935 TMT 1 TMT = 0.4777 NZD

Jun 2026

日付NZD-TMTTMT-NZD
01 6 2026 1 NZD = 2.0842 TMT 1 TMT = 0.4798 NZD
02 6 2026 1 NZD = 2.0829 TMT 1 TMT = 0.4801 NZD
03 6 2026 1 NZD = 2.0656 TMT 1 TMT = 0.4841 NZD

Jul 2026

日付NZD-TMTTMT-NZD
01 7 2026 1 NZD = 1.9931 TMT 1 TMT = 0.5017 NZD
02 7 2026 1 NZD = 1.9851 TMT 1 TMT = 0.5037 NZD
03 7 2026 1 NZD = 2.0048 TMT 1 TMT = 0.4988 NZD
04 7 2026 1 NZD = 2.0032 TMT 1 TMT = 0.4992 NZD
05 7 2026 1 NZD = 2.0044 TMT 1 TMT = 0.4989 NZD
06 7 2026 1 NZD = 1.9958 TMT 1 TMT = 0.5011 NZD
07 7 2026 1 NZD = 1.9918 TMT 1 TMT = 0.5021 NZD
08 7 2026 1 NZD = 1.9977 TMT 1 TMT = 0.5006 NZD
09 7 2026 1 NZD = 2.0075 TMT 1 TMT = 0.4981 NZD
10 7 2026 1 NZD = 2.0247 TMT 1 TMT = 0.4939 NZD
11 7 2026 1 NZD = 2.017 TMT 1 TMT = 0.4958 NZD
12 7 2026 1 NZD = 2.0263 TMT 1 TMT = 0.4935 NZD
13 7 2026 1 NZD = 2.0225 TMT 1 TMT = 0.4944 NZD
14 7 2026 1 NZD = 2.0366 TMT 1 TMT = 0.491 NZD
15 7 2026 1 NZD = 2.0363 TMT 1 TMT = 0.4911 NZD
16 7 2026 1 NZD = 2.0532 TMT 1 TMT = 0.487 NZD
17 7 2026 1 NZD = 2.0465 TMT 1 TMT = 0.4886 NZD
18 7 2026 1 NZD = 2.0528 TMT 1 TMT = 0.4871 NZD
19 7 2026 1 NZD = 2.0528 TMT 1 TMT = 0.4871 NZD
20 7 2026 1 NZD = 2.0565 TMT 1 TMT = 0.4863 NZD
21 7 2026 1 NZD = 2.0532 TMT 1 TMT = 0.4871 NZD
22 7 2026 1 NZD = 2.0354 TMT 1 TMT = 0.4913 NZD
23 7 2026 1 NZD = 2.0295 TMT 1 TMT = 0.4927 NZD
24 7 2026 1 NZD = 2.0259 TMT 1 TMT = 0.4936 NZD
25 7 2026 1 NZD = 2.0197 TMT 1 TMT = 0.4951 NZD
26 7 2026 1 NZD = 2.0197 TMT 1 TMT = 0.4951 NZD

NZD-TMTおよびTMT-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats