currencystats247.com

CurrencyStats247 > 為替レート > NZD-TJSおよびTJS-NZDの為替レート - 2026年

NZD-TJSおよびTJS-NZDの為替レート - 2026年

NZD-TJSおよびTJS-NZDの為替レート

下から2026年のNZD-TJSおよびTJS-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NZD = 5.5069 TJS
1 TJS = 0.1816 NZD

Jan 2026

日付NZD-TJSTJS-NZD
01 1 2026 1 NZD = 5.3165 TJS 1 TJS = 0.1881 NZD
02 1 2026 1 NZD = 5.327 TJS 1 TJS = 0.1877 NZD
03 1 2026 1 NZD = 5.3229 TJS 1 TJS = 0.1879 NZD
04 1 2026 1 NZD = 5.3229 TJS 1 TJS = 0.1879 NZD
05 1 2026 1 NZD = 5.3316 TJS 1 TJS = 0.1876 NZD
06 1 2026 1 NZD = 5.3466 TJS 1 TJS = 0.187 NZD
07 1 2026 1 NZD = 5.3758 TJS 1 TJS = 0.186 NZD
08 1 2026 1 NZD = 5.346 TJS 1 TJS = 0.1871 NZD
09 1 2026 1 NZD = 5.3313 TJS 1 TJS = 0.1876 NZD
10 1 2026 1 NZD = 5.3385 TJS 1 TJS = 0.1873 NZD
11 1 2026 1 NZD = 5.3394 TJS 1 TJS = 0.1873 NZD
12 1 2026 1 NZD = 5.3556 TJS 1 TJS = 0.1867 NZD
13 1 2026 1 NZD = 5.3672 TJS 1 TJS = 0.1863 NZD
14 1 2026 1 NZD = 5.338 TJS 1 TJS = 0.1873 NZD
15 1 2026 1 NZD = 5.3496 TJS 1 TJS = 0.1869 NZD
16 1 2026 1 NZD = 5.3538 TJS 1 TJS = 0.1868 NZD
17 1 2026 1 NZD = 5.3531 TJS 1 TJS = 0.1868 NZD
18 1 2026 1 NZD = 5.3531 TJS 1 TJS = 0.1868 NZD
19 1 2026 1 NZD = 5.3905 TJS 1 TJS = 0.1855 NZD
20 1 2026 1 NZD = 5.4432 TJS 1 TJS = 0.1837 NZD
21 1 2026 1 NZD = 5.4633 TJS 1 TJS = 0.183 NZD
22 1 2026 1 NZD = 5.484 TJS 1 TJS = 0.1823 NZD
23 1 2026 1 NZD = 5.5229 TJS 1 TJS = 0.1811 NZD
24 1 2026 1 NZD = 5.5214 TJS 1 TJS = 0.1811 NZD
25 1 2026 1 NZD = 5.4643 TJS 1 TJS = 0.183 NZD
26 1 2026 1 NZD = 5.5682 TJS 1 TJS = 0.1796 NZD
27 1 2026 1 NZD = 5.5857 TJS 1 TJS = 0.179 NZD
28 1 2026 1 NZD = 5.6384 TJS 1 TJS = 0.1774 NZD
29 1 2026 1 NZD = 5.671 TJS 1 TJS = 0.1763 NZD
30 1 2026 1 NZD = 5.6577 TJS 1 TJS = 0.1768 NZD
31 1 2026 1 NZD = 5.6642 TJS 1 TJS = 0.1765 NZD

Feb 2026

日付NZD-TJSTJS-NZD
01 2 2026 1 NZD = 5.6772 TJS 1 TJS = 0.1761 NZD
02 2 2026 1 NZD = 5.626 TJS 1 TJS = 0.1777 NZD
03 2 2026 1 NZD = 5.6317 TJS 1 TJS = 0.1776 NZD
04 2 2026 1 NZD = 5.6327 TJS 1 TJS = 0.1775 NZD
05 2 2026 1 NZD = 5.6116 TJS 1 TJS = 0.1782 NZD
06 2 2026 1 NZD = 5.6148 TJS 1 TJS = 0.1781 NZD
07 2 2026 1 NZD = 5.6215 TJS 1 TJS = 0.1779 NZD
08 2 2026 1 NZD = 5.579 TJS 1 TJS = 0.1792 NZD
09 2 2026 1 NZD = 5.6414 TJS 1 TJS = 0.1773 NZD
10 2 2026 1 NZD = 5.6702 TJS 1 TJS = 0.1764 NZD
11 2 2026 1 NZD = 5.6913 TJS 1 TJS = 0.1757 NZD
12 2 2026 1 NZD = 5.7141 TJS 1 TJS = 0.175 NZD
13 2 2026 1 NZD = 5.6833 TJS 1 TJS = 0.176 NZD
14 2 2026 1 NZD = 5.6937 TJS 1 TJS = 0.1756 NZD
15 2 2026 1 NZD = 5.6697 TJS 1 TJS = 0.1764 NZD
16 2 2026 1 NZD = 5.7013 TJS 1 TJS = 0.1754 NZD
17 2 2026 1 NZD = 5.7051 TJS 1 TJS = 0.1753 NZD
18 2 2026 1 NZD = 5.6621 TJS 1 TJS = 0.1766 NZD
19 2 2026 1 NZD = 5.6446 TJS 1 TJS = 0.1772 NZD
20 2 2026 1 NZD = 5.644 TJS 1 TJS = 0.1772 NZD
21 2 2026 1 NZD = 5.6615 TJS 1 TJS = 0.1766 NZD
22 2 2026 1 NZD = 5.6615 TJS 1 TJS = 0.1766 NZD
23 2 2026 1 NZD = 5.6425 TJS 1 TJS = 0.1772 NZD
24 2 2026 1 NZD = 5.6391 TJS 1 TJS = 0.1773 NZD
25 2 2026 1 NZD = 5.6561 TJS 1 TJS = 0.1768 NZD
26 2 2026 1 NZD = 5.6904 TJS 1 TJS = 0.1757 NZD
27 2 2026 1 NZD = 5.6887 TJS 1 TJS = 0.1758 NZD
28 2 2026 1 NZD = 5.6968 TJS 1 TJS = 0.1755 NZD

Mar 2026

日付NZD-TJSTJS-NZD
01 3 2026 1 NZD = 5.6878 TJS 1 TJS = 0.1758 NZD
02 3 2026 1 NZD = 5.6691 TJS 1 TJS = 0.1764 NZD
03 3 2026 1 NZD = 5.6337 TJS 1 TJS = 0.1775 NZD
04 3 2026 1 NZD = 5.6574 TJS 1 TJS = 0.1768 NZD
05 3 2026 1 NZD = 5.6782 TJS 1 TJS = 0.1761 NZD
06 3 2026 1 NZD = 5.6476 TJS 1 TJS = 0.1771 NZD
07 3 2026 1 NZD = 5.6427 TJS 1 TJS = 0.1772 NZD
08 3 2026 1 NZD = 5.6427 TJS 1 TJS = 0.1772 NZD
09 3 2026 1 NZD = 5.6666 TJS 1 TJS = 0.1765 NZD
10 3 2026 1 NZD = 5.6882 TJS 1 TJS = 0.1758 NZD
11 3 2026 1 NZD = 5.6693 TJS 1 TJS = 0.1764 NZD
12 3 2026 1 NZD = 5.6554 TJS 1 TJS = 0.1768 NZD
13 3 2026 1 NZD = 5.5893 TJS 1 TJS = 0.1789 NZD
14 3 2026 1 NZD = 5.5368 TJS 1 TJS = 0.1806 NZD
15 3 2026 1 NZD = 5.5368 TJS 1 TJS = 0.1806 NZD
16 3 2026 1 NZD = 5.6102 TJS 1 TJS = 0.1782 NZD
17 3 2026 1 NZD = 5.6012 TJS 1 TJS = 0.1785 NZD
18 3 2026 1 NZD = 5.5912 TJS 1 TJS = 0.1789 NZD
19 3 2026 1 NZD = 5.5572 TJS 1 TJS = 0.1799 NZD
20 3 2026 1 NZD = 5.6325 TJS 1 TJS = 0.1775 NZD
21 3 2026 1 NZD = 5.5987 TJS 1 TJS = 0.1786 NZD
22 3 2026 1 NZD = 5.5987 TJS 1 TJS = 0.1786 NZD
23 3 2026 1 NZD = 5.5556 TJS 1 TJS = 0.18 NZD
24 3 2026 1 NZD = 5.5894 TJS 1 TJS = 0.1789 NZD
25 3 2026 1 NZD = 5.5786 TJS 1 TJS = 0.1793 NZD
26 3 2026 1 NZD = 5.524 TJS 1 TJS = 0.181 NZD
27 3 2026 1 NZD = 5.4983 TJS 1 TJS = 0.1819 NZD
28 3 2026 1 NZD = 5.49 TJS 1 TJS = 0.1822 NZD
29 3 2026 1 NZD = 5.4547 TJS 1 TJS = 0.1833 NZD
30 3 2026 1 NZD = 5.4808 TJS 1 TJS = 0.1825 NZD
31 3 2026 1 NZD = 5.4901 TJS 1 TJS = 0.1821 NZD

Apr 2026

日付NZD-TJSTJS-NZD
01 4 2026 1 NZD = 5.521 TJS 1 TJS = 0.1811 NZD
02 4 2026 1 NZD = 5.4648 TJS 1 TJS = 0.183 NZD
03 4 2026 1 NZD = 5.462 TJS 1 TJS = 0.1831 NZD
04 4 2026 1 NZD = 5.4435 TJS 1 TJS = 0.1837 NZD
05 4 2026 1 NZD = 5.4622 TJS 1 TJS = 0.1831 NZD
06 4 2026 1 NZD = 5.4713 TJS 1 TJS = 0.1828 NZD
07 4 2026 1 NZD = 5.4306 TJS 1 TJS = 0.1841 NZD
08 4 2026 1 NZD = 5.5392 TJS 1 TJS = 0.1805 NZD
09 4 2026 1 NZD = 5.5477 TJS 1 TJS = 0.1803 NZD
10 4 2026 1 NZD = 5.5543 TJS 1 TJS = 0.18 NZD
11 4 2026 1 NZD = 5.5378 TJS 1 TJS = 0.1806 NZD
12 4 2026 1 NZD = 5.5535 TJS 1 TJS = 0.1801 NZD
13 4 2026 1 NZD = 5.5208 TJS 1 TJS = 0.1811 NZD
14 4 2026 1 NZD = 5.5871 TJS 1 TJS = 0.179 NZD
15 4 2026 1 NZD = 5.5734 TJS 1 TJS = 0.1794 NZD
16 4 2026 1 NZD = 5.5894 TJS 1 TJS = 0.1789 NZD
17 4 2026 1 NZD = 5.5487 TJS 1 TJS = 0.1802 NZD
18 4 2026 1 NZD = 5.5226 TJS 1 TJS = 0.1811 NZD
19 4 2026 1 NZD = 5.5552 TJS 1 TJS = 0.18 NZD
20 4 2026 1 NZD = 5.5655 TJS 1 TJS = 0.1797 NZD
21 4 2026 1 NZD = 5.5549 TJS 1 TJS = 0.18 NZD
22 4 2026 1 NZD = 5.5659 TJS 1 TJS = 0.1797 NZD
23 4 2026 1 NZD = 5.563 TJS 1 TJS = 0.1798 NZD
24 4 2026 1 NZD = 5.52 TJS 1 TJS = 0.1812 NZD
25 4 2026 1 NZD = 5.5172 TJS 1 TJS = 0.1813 NZD
26 4 2026 1 NZD = 5.4998 TJS 1 TJS = 0.1818 NZD
27 4 2026 1 NZD = 5.5593 TJS 1 TJS = 0.1799 NZD
28 4 2026 1 NZD = 5.5046 TJS 1 TJS = 0.1817 NZD
29 4 2026 1 NZD = 5.4936 TJS 1 TJS = 0.182 NZD
30 4 2026 1 NZD = 5.5118 TJS 1 TJS = 0.1814 NZD

May 2026

日付NZD-TJSTJS-NZD
01 5 2026 1 NZD = 5.5319 TJS 1 TJS = 0.1808 NZD
02 5 2026 1 NZD = 5.5325 TJS 1 TJS = 0.1808 NZD
03 5 2026 1 NZD = 5.5367 TJS 1 TJS = 0.1806 NZD
04 5 2026 1 NZD = 5.508 TJS 1 TJS = 0.1816 NZD
05 5 2026 1 NZD = 5.501 TJS 1 TJS = 0.1818 NZD
06 5 2026 1 NZD = 5.5865 TJS 1 TJS = 0.179 NZD
07 5 2026 1 NZD = 5.5914 TJS 1 TJS = 0.1788 NZD
08 5 2026 1 NZD = 5.5607 TJS 1 TJS = 0.1798 NZD
09 5 2026 1 NZD = 5.5524 TJS 1 TJS = 0.1801 NZD
10 5 2026 1 NZD = 5.5296 TJS 1 TJS = 0.1808 NZD
11 5 2026 1 NZD = 5.5687 TJS 1 TJS = 0.1796 NZD
12 5 2026 1 NZD = 5.5611 TJS 1 TJS = 0.1798 NZD
13 5 2026 1 NZD = 5.5527 TJS 1 TJS = 0.1801 NZD
14 5 2026 1 NZD = 5.5457 TJS 1 TJS = 0.1803 NZD
15 5 2026 1 NZD = 5.4524 TJS 1 TJS = 0.1834 NZD
16 5 2026 1 NZD = 5.472 TJS 1 TJS = 0.1827 NZD
17 5 2026 1 NZD = 5.472 TJS 1 TJS = 0.1827 NZD
18 5 2026 1 NZD = 5.4639 TJS 1 TJS = 0.183 NZD
19 5 2026 1 NZD = 5.4281 TJS 1 TJS = 0.1842 NZD
20 5 2026 1 NZD = 5.4336 TJS 1 TJS = 0.184 NZD
21 5 2026 1 NZD = 5.4406 TJS 1 TJS = 0.1838 NZD
22 5 2026 1 NZD = 5.4406 TJS 1 TJS = 0.1838 NZD
23 5 2026 1 NZD = 5.4302 TJS 1 TJS = 0.1842 NZD
24 5 2026 1 NZD = 5.4302 TJS 1 TJS = 0.1842 NZD
25 5 2026 1 NZD = 5.4048 TJS 1 TJS = 0.185 NZD
26 5 2026 1 NZD = 5.4173 TJS 1 TJS = 0.1846 NZD
27 5 2026 1 NZD = 5.4339 TJS 1 TJS = 0.184 NZD
28 5 2026 1 NZD = 5.4339 TJS 1 TJS = 0.184 NZD
29 5 2026 1 NZD = 5.509 TJS 1 TJS = 0.1815 NZD
30 5 2026 1 NZD = 5.5248 TJS 1 TJS = 0.181 NZD
31 5 2026 1 NZD = 5.5216 TJS 1 TJS = 0.1811 NZD

Jun 2026

日付NZD-TJSTJS-NZD
01 6 2026 1 NZD = 5.4974 TJS 1 TJS = 0.1819 NZD
02 6 2026 1 NZD = 5.4765 TJS 1 TJS = 0.1826 NZD
03 6 2026 1 NZD = 5.4467 TJS 1 TJS = 0.1836 NZD

Jul 2026

日付NZD-TJSTJS-NZD
01 7 2026 1 NZD = 5.2542 TJS 1 TJS = 0.1903 NZD
02 7 2026 1 NZD = 5.2456 TJS 1 TJS = 0.1906 NZD
03 7 2026 1 NZD = 5.291 TJS 1 TJS = 0.189 NZD
04 7 2026 1 NZD = 5.2919 TJS 1 TJS = 0.189 NZD
05 7 2026 1 NZD = 5.2951 TJS 1 TJS = 0.1889 NZD
06 7 2026 1 NZD = 5.2608 TJS 1 TJS = 0.1901 NZD
07 7 2026 1 NZD = 5.2605 TJS 1 TJS = 0.1901 NZD
08 7 2026 1 NZD = 5.27 TJS 1 TJS = 0.1898 NZD
09 7 2026 1 NZD = 5.3018 TJS 1 TJS = 0.1886 NZD
10 7 2026 1 NZD = 5.3402 TJS 1 TJS = 0.1873 NZD
11 7 2026 1 NZD = 5.3353 TJS 1 TJS = 0.1874 NZD
12 7 2026 1 NZD = 5.3638 TJS 1 TJS = 0.1864 NZD
13 7 2026 1 NZD = 5.3491 TJS 1 TJS = 0.1869 NZD
14 7 2026 1 NZD = 5.3547 TJS 1 TJS = 0.1868 NZD
15 7 2026 1 NZD = 5.3635 TJS 1 TJS = 0.1864 NZD
16 7 2026 1 NZD = 5.3957 TJS 1 TJS = 0.1853 NZD
17 7 2026 1 NZD = 5.3858 TJS 1 TJS = 0.1857 NZD
18 7 2026 1 NZD = 5.3975 TJS 1 TJS = 0.1853 NZD
19 7 2026 1 NZD = 5.3975 TJS 1 TJS = 0.1853 NZD
20 7 2026 1 NZD = 5.4167 TJS 1 TJS = 0.1846 NZD
21 7 2026 1 NZD = 5.4078 TJS 1 TJS = 0.1849 NZD
22 7 2026 1 NZD = 5.3786 TJS 1 TJS = 0.1859 NZD
23 7 2026 1 NZD = 5.3429 TJS 1 TJS = 0.1872 NZD
24 7 2026 1 NZD = 5.3379 TJS 1 TJS = 0.1873 NZD
25 7 2026 1 NZD = 5.3249 TJS 1 TJS = 0.1878 NZD

NZD-TJSおよびTJS-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats