currencystats247.com

CurrencyStats247 > 為替レート > NZD-TJSおよびTJS-NZDの為替レート - 2025年

NZD-TJSおよびTJS-NZDの為替レート - 2025年

NZD-TJSおよびTJS-NZDの為替レート

下から2025年のNZD-TJSおよびTJS-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NZD = 5.8365 TJS
1 TJS = 0.1713 NZD

Jan 2025

日付NZD-TJSTJS-NZD
01 1 2025 1 NZD = 6.0939 TJS 1 TJS = 0.1641 NZD
02 1 2025 1 NZD = 6.1154 TJS 1 TJS = 0.1635 NZD
03 1 2025 1 NZD = 6.1256 TJS 1 TJS = 0.1633 NZD
04 1 2025 1 NZD = 6.0828 TJS 1 TJS = 0.1644 NZD
05 1 2025 1 NZD = 6.1218 TJS 1 TJS = 0.1634 NZD
06 1 2025 1 NZD = 6.2042 TJS 1 TJS = 0.1612 NZD
07 1 2025 1 NZD = 6.2006 TJS 1 TJS = 0.1613 NZD
08 1 2025 1 NZD = 6.1254 TJS 1 TJS = 0.1633 NZD
09 1 2025 1 NZD = 6.112 TJS 1 TJS = 0.1636 NZD
10 1 2025 1 NZD = 6.0928 TJS 1 TJS = 0.1641 NZD
11 1 2025 1 NZD = 6.0938 TJS 1 TJS = 0.1641 NZD
12 1 2025 1 NZD = 6.0885 TJS 1 TJS = 0.1642 NZD
13 1 2025 1 NZD = 6.0713 TJS 1 TJS = 0.1647 NZD
14 1 2025 1 NZD = 6.1215 TJS 1 TJS = 0.1634 NZD
15 1 2025 1 NZD = 6.1268 TJS 1 TJS = 0.1632 NZD
16 1 2025 1 NZD = 6.1008 TJS 1 TJS = 0.1639 NZD
17 1 2025 1 NZD = 6.0979 TJS 1 TJS = 0.164 NZD
18 1 2025 1 NZD = 6.0914 TJS 1 TJS = 0.1642 NZD
19 1 2025 1 NZD = 6.0942 TJS 1 TJS = 0.1641 NZD
20 1 2025 1 NZD = 6.1278 TJS 1 TJS = 0.1632 NZD
21 1 2025 1 NZD = 6.1332 TJS 1 TJS = 0.163 NZD
22 1 2025 1 NZD = 6.1508 TJS 1 TJS = 0.1626 NZD
23 1 2025 1 NZD = 6.2029 TJS 1 TJS = 0.1612 NZD
24 1 2025 1 NZD = 6.2207 TJS 1 TJS = 0.1608 NZD
25 1 2025 1 NZD = 6.1578 TJS 1 TJS = 0.1624 NZD
26 1 2025 1 NZD = 6.2132 TJS 1 TJS = 0.1609 NZD
27 1 2025 1 NZD = 6.2207 TJS 1 TJS = 0.1608 NZD
28 1 2025 1 NZD = 6.173 TJS 1 TJS = 0.162 NZD
29 1 2025 1 NZD = 6.1577 TJS 1 TJS = 0.1624 NZD
30 1 2025 1 NZD = 6.1557 TJS 1 TJS = 0.1625 NZD
31 1 2025 1 NZD = 6.1706 TJS 1 TJS = 0.1621 NZD

Feb 2025

日付NZD-TJSTJS-NZD
01 2 2025 1 NZD = 6.1617 TJS 1 TJS = 0.1623 NZD
02 2 2025 1 NZD = 6.17 TJS 1 TJS = 0.1621 NZD
03 2 2025 1 NZD = 6.0757 TJS 1 TJS = 0.1646 NZD
04 2 2025 1 NZD = 6.1118 TJS 1 TJS = 0.1636 NZD
05 2 2025 1 NZD = 6.2079 TJS 1 TJS = 0.1611 NZD
06 2 2025 1 NZD = 6.1798 TJS 1 TJS = 0.1618 NZD
07 2 2025 1 NZD = 6.2128 TJS 1 TJS = 0.161 NZD
08 2 2025 1 NZD = 6.2221 TJS 1 TJS = 0.1607 NZD
09 2 2025 1 NZD = 6.2221 TJS 1 TJS = 0.1607 NZD
10 2 2025 1 NZD = 6.1743 TJS 1 TJS = 0.162 NZD
11 2 2025 1 NZD = 6.1556 TJS 1 TJS = 0.1625 NZD
12 2 2025 1 NZD = 6.1648 TJS 1 TJS = 0.1622 NZD
13 2 2025 1 NZD = 6.1361 TJS 1 TJS = 0.163 NZD
14 2 2025 1 NZD = 6.2331 TJS 1 TJS = 0.1604 NZD
15 2 2025 1 NZD = 6.2344 TJS 1 TJS = 0.1604 NZD
16 2 2025 1 NZD = 6.2344 TJS 1 TJS = 0.1604 NZD
17 2 2025 1 NZD = 6.2509 TJS 1 TJS = 0.16 NZD
18 2 2025 1 NZD = 6.2207 TJS 1 TJS = 0.1608 NZD
19 2 2025 1 NZD = 6.2322 TJS 1 TJS = 0.1605 NZD
20 2 2025 1 NZD = 6.2478 TJS 1 TJS = 0.1601 NZD
21 2 2025 1 NZD = 6.2795 TJS 1 TJS = 0.1592 NZD
22 2 2025 1 NZD = 6.261 TJS 1 TJS = 0.1597 NZD
23 2 2025 1 NZD = 6.2605 TJS 1 TJS = 0.1597 NZD
24 2 2025 1 NZD = 6.2581 TJS 1 TJS = 0.1598 NZD
25 2 2025 1 NZD = 6.2376 TJS 1 TJS = 0.1603 NZD
26 2 2025 1 NZD = 6.2164 TJS 1 TJS = 0.1609 NZD
27 2 2025 1 NZD = 6.1853 TJS 1 TJS = 0.1617 NZD
28 2 2025 1 NZD = 6.1001 TJS 1 TJS = 0.1639 NZD

Mar 2025

日付NZD-TJSTJS-NZD
01 3 2025 1 NZD = 6.104 TJS 1 TJS = 0.1638 NZD
02 3 2025 1 NZD = 6.1035 TJS 1 TJS = 0.1638 NZD
03 3 2025 1 NZD = 6.1237 TJS 1 TJS = 0.1633 NZD
04 3 2025 1 NZD = 6.1482 TJS 1 TJS = 0.1626 NZD
05 3 2025 1 NZD = 6.1886 TJS 1 TJS = 0.1616 NZD
06 3 2025 1 NZD = 6.2541 TJS 1 TJS = 0.1599 NZD
07 3 2025 1 NZD = 6.234 TJS 1 TJS = 0.1604 NZD
08 3 2025 1 NZD = 6.2274 TJS 1 TJS = 0.1606 NZD
09 3 2025 1 NZD = 6.2319 TJS 1 TJS = 0.1605 NZD
10 3 2025 1 NZD = 6.2551 TJS 1 TJS = 0.1599 NZD
11 3 2025 1 NZD = 6.2309 TJS 1 TJS = 0.1605 NZD
12 3 2025 1 NZD = 6.2334 TJS 1 TJS = 0.1604 NZD
13 3 2025 1 NZD = 6.2148 TJS 1 TJS = 0.1609 NZD
14 3 2025 1 NZD = 6.2504 TJS 1 TJS = 0.16 NZD
15 3 2025 1 NZD = 6.2555 TJS 1 TJS = 0.1599 NZD
16 3 2025 1 NZD = 6.2589 TJS 1 TJS = 0.1598 NZD
17 3 2025 1 NZD = 6.3248 TJS 1 TJS = 0.1581 NZD
18 3 2025 1 NZD = 6.3521 TJS 1 TJS = 0.1574 NZD
19 3 2025 1 NZD = 6.3118 TJS 1 TJS = 0.1584 NZD
20 3 2025 1 NZD = 6.2647 TJS 1 TJS = 0.1596 NZD
21 3 2025 1 NZD = 6.277 TJS 1 TJS = 0.1593 NZD
22 3 2025 1 NZD = 6.2458 TJS 1 TJS = 0.1601 NZD
23 3 2025 1 NZD = 6.2622 TJS 1 TJS = 0.1597 NZD
24 3 2025 1 NZD = 6.2547 TJS 1 TJS = 0.1599 NZD
25 3 2025 1 NZD = 6.2671 TJS 1 TJS = 0.1596 NZD
26 3 2025 1 NZD = 6.2791 TJS 1 TJS = 0.1593 NZD
27 3 2025 1 NZD = 6.2755 TJS 1 TJS = 0.1593 NZD
28 3 2025 1 NZD = 6.2315 TJS 1 TJS = 0.1605 NZD
29 3 2025 1 NZD = 6.2277 TJS 1 TJS = 0.1606 NZD
30 3 2025 1 NZD = 6.2158 TJS 1 TJS = 0.1609 NZD
31 3 2025 1 NZD = 6.1827 TJS 1 TJS = 0.1617 NZD

Apr 2025

日付NZD-TJSTJS-NZD
01 4 2025 1 NZD = 6.1788 TJS 1 TJS = 0.1618 NZD
02 4 2025 1 NZD = 6.2689 TJS 1 TJS = 0.1595 NZD
03 4 2025 1 NZD = 6.3484 TJS 1 TJS = 0.1575 NZD
04 4 2025 1 NZD = 6.1345 TJS 1 TJS = 0.163 NZD
05 4 2025 1 NZD = 6.129 TJS 1 TJS = 0.1632 NZD
06 4 2025 1 NZD = 6.1285 TJS 1 TJS = 0.1632 NZD
07 4 2025 1 NZD = 6.0702 TJS 1 TJS = 0.1647 NZD
08 4 2025 1 NZD = 6.0818 TJS 1 TJS = 0.1644 NZD
09 4 2025 1 NZD = 6.0244 TJS 1 TJS = 0.166 NZD
10 4 2025 1 NZD = 6.1873 TJS 1 TJS = 0.1616 NZD
11 4 2025 1 NZD = 6.3148 TJS 1 TJS = 0.1584 NZD
12 4 2025 1 NZD = 6.3179 TJS 1 TJS = 0.1583 NZD
13 4 2025 1 NZD = 6.3279 TJS 1 TJS = 0.158 NZD
14 4 2025 1 NZD = 6.4025 TJS 1 TJS = 0.1562 NZD
15 4 2025 1 NZD = 6.4194 TJS 1 TJS = 0.1558 NZD
16 4 2025 1 NZD = 6.4168 TJS 1 TJS = 0.1558 NZD
17 4 2025 1 NZD = 6.376 TJS 1 TJS = 0.1568 NZD
18 4 2025 1 NZD = 6.4118 TJS 1 TJS = 0.156 NZD
19 4 2025 1 NZD = 6.3697 TJS 1 TJS = 0.157 NZD
20 4 2025 1 NZD = 6.4118 TJS 1 TJS = 0.156 NZD
21 4 2025 1 NZD = 6.4118 TJS 1 TJS = 0.156 NZD
22 4 2025 1 NZD = 6.3857 TJS 1 TJS = 0.1566 NZD
23 4 2025 1 NZD = 6.376 TJS 1 TJS = 0.1568 NZD
24 4 2025 1 NZD = 6.3426 TJS 1 TJS = 0.1577 NZD
25 4 2025 1 NZD = 6.3043 TJS 1 TJS = 0.1586 NZD
26 4 2025 1 NZD = 6.3118 TJS 1 TJS = 0.1584 NZD
27 4 2025 1 NZD = 6.3065 TJS 1 TJS = 0.1586 NZD
28 4 2025 1 NZD = 6.2808 TJS 1 TJS = 0.1592 NZD
29 4 2025 1 NZD = 6.2838 TJS 1 TJS = 0.1591 NZD
30 4 2025 1 NZD = 6.2397 TJS 1 TJS = 0.1603 NZD

May 2025

日付NZD-TJSTJS-NZD
01 5 2025 1 NZD = 6.2669 TJS 1 TJS = 0.1596 NZD
02 5 2025 1 NZD = 6.1523 TJS 1 TJS = 0.1625 NZD
03 5 2025 1 NZD = 6.1681 TJS 1 TJS = 0.1621 NZD
04 5 2025 1 NZD = 6.1676 TJS 1 TJS = 0.1621 NZD
05 5 2025 1 NZD = 6.2185 TJS 1 TJS = 0.1608 NZD
06 5 2025 1 NZD = 6.2027 TJS 1 TJS = 0.1612 NZD
07 5 2025 1 NZD = 6.2123 TJS 1 TJS = 0.161 NZD
08 5 2025 1 NZD = 6.1129 TJS 1 TJS = 0.1636 NZD
09 5 2025 1 NZD = 6.0962 TJS 1 TJS = 0.164 NZD
10 5 2025 1 NZD = 6.1141 TJS 1 TJS = 0.1636 NZD
11 5 2025 1 NZD = 6.1141 TJS 1 TJS = 0.1636 NZD
12 5 2025 1 NZD = 6.1097 TJS 1 TJS = 0.1637 NZD
13 5 2025 1 NZD = 6.1112 TJS 1 TJS = 0.1636 NZD
14 5 2025 1 NZD = 6.1679 TJS 1 TJS = 0.1621 NZD
15 5 2025 1 NZD = 6.0881 TJS 1 TJS = 0.1643 NZD
16 5 2025 1 NZD = 6.0821 TJS 1 TJS = 0.1644 NZD
17 5 2025 1 NZD = 6.0837 TJS 1 TJS = 0.1644 NZD
18 5 2025 1 NZD = 6.0928 TJS 1 TJS = 0.1641 NZD
19 5 2025 1 NZD = 6.1083 TJS 1 TJS = 0.1637 NZD
20 5 2025 1 NZD = 6.0659 TJS 1 TJS = 0.1649 NZD
21 5 2025 1 NZD = 6.1009 TJS 1 TJS = 0.1639 NZD
22 5 2025 1 NZD = 6.0113 TJS 1 TJS = 0.1664 NZD
23 5 2025 1 NZD = 6.114 TJS 1 TJS = 0.1636 NZD
24 5 2025 1 NZD = 6.1251 TJS 1 TJS = 0.1633 NZD
25 5 2025 1 NZD = 6.1249 TJS 1 TJS = 0.1633 NZD
26 5 2025 1 NZD = 6.087 TJS 1 TJS = 0.1643 NZD
27 5 2025 1 NZD = 6.0022 TJS 1 TJS = 0.1666 NZD
28 5 2025 1 NZD = 5.9502 TJS 1 TJS = 0.1681 NZD
29 5 2025 1 NZD = 5.9567 TJS 1 TJS = 0.1679 NZD
30 5 2025 1 NZD = 5.9547 TJS 1 TJS = 0.1679 NZD
31 5 2025 1 NZD = 5.962 TJS 1 TJS = 0.1677 NZD

Jun 2025

日付NZD-TJSTJS-NZD
01 6 2025 1 NZD = 5.9636 TJS 1 TJS = 0.1677 NZD
02 6 2025 1 NZD = 6.0137 TJS 1 TJS = 0.1663 NZD
03 6 2025 1 NZD = 5.9378 TJS 1 TJS = 0.1684 NZD
04 6 2025 1 NZD = 5.953 TJS 1 TJS = 0.168 NZD
05 6 2025 1 NZD = 5.9799 TJS 1 TJS = 0.1672 NZD
06 6 2025 1 NZD = 5.9646 TJS 1 TJS = 0.1677 NZD
07 6 2025 1 NZD = 5.9569 TJS 1 TJS = 0.1679 NZD
08 6 2025 1 NZD = 5.9546 TJS 1 TJS = 0.1679 NZD
09 6 2025 1 NZD = 5.9915 TJS 1 TJS = 0.1669 NZD
10 6 2025 1 NZD = 6.0357 TJS 1 TJS = 0.1657 NZD
11 6 2025 1 NZD = 6.0276 TJS 1 TJS = 0.1659 NZD
12 6 2025 1 NZD = 6.1329 TJS 1 TJS = 0.1631 NZD
13 6 2025 1 NZD = 6.0723 TJS 1 TJS = 0.1647 NZD
14 6 2025 1 NZD = 6.0701 TJS 1 TJS = 0.1647 NZD
15 6 2025 1 NZD = 6.0504 TJS 1 TJS = 0.1653 NZD
16 6 2025 1 NZD = 6.1319 TJS 1 TJS = 0.1631 NZD
17 6 2025 1 NZD = 6.0137 TJS 1 TJS = 0.1663 NZD
18 6 2025 1 NZD = 6.0526 TJS 1 TJS = 0.1652 NZD
19 6 2025 1 NZD = 5.9127 TJS 1 TJS = 0.1691 NZD
20 6 2025 1 NZD = 5.9178 TJS 1 TJS = 0.169 NZD
21 6 2025 1 NZD = 5.8927 TJS 1 TJS = 0.1697 NZD
22 6 2025 1 NZD = 5.8927 TJS 1 TJS = 0.1697 NZD
23 6 2025 1 NZD = 5.8107 TJS 1 TJS = 0.1721 NZD
24 6 2025 1 NZD = 5.9434 TJS 1 TJS = 0.1683 NZD
25 6 2025 1 NZD = 5.9549 TJS 1 TJS = 0.1679 NZD
26 6 2025 1 NZD = 5.9945 TJS 1 TJS = 0.1668 NZD
27 6 2025 1 NZD = 5.9733 TJS 1 TJS = 0.1674 NZD
28 6 2025 1 NZD = 5.9676 TJS 1 TJS = 0.1676 NZD
29 6 2025 1 NZD = 5.9663 TJS 1 TJS = 0.1676 NZD
30 6 2025 1 NZD = 6.0016 TJS 1 TJS = 0.1666 NZD

Jul 2025

日付NZD-TJSTJS-NZD
01 7 2025 1 NZD = 6.0349 TJS 1 TJS = 0.1657 NZD
02 7 2025 1 NZD = 5.9401 TJS 1 TJS = 0.1683 NZD
03 7 2025 1 NZD = 5.8846 TJS 1 TJS = 0.1699 NZD
04 7 2025 1 NZD = 5.8949 TJS 1 TJS = 0.1696 NZD
05 7 2025 1 NZD = 5.894 TJS 1 TJS = 0.1697 NZD
06 7 2025 1 NZD = 5.9042 TJS 1 TJS = 0.1694 NZD
07 7 2025 1 NZD = 5.774 TJS 1 TJS = 0.1732 NZD
08 7 2025 1 NZD = 5.7685 TJS 1 TJS = 0.1734 NZD
09 7 2025 1 NZD = 5.788 TJS 1 TJS = 0.1728 NZD
10 7 2025 1 NZD = 5.8234 TJS 1 TJS = 0.1717 NZD
11 7 2025 1 NZD = 5.816 TJS 1 TJS = 0.1719 NZD
12 7 2025 1 NZD = 5.8063 TJS 1 TJS = 0.1722 NZD
13 7 2025 1 NZD = 5.8049 TJS 1 TJS = 0.1723 NZD
14 7 2025 1 NZD = 5.7828 TJS 1 TJS = 0.1729 NZD
15 7 2025 1 NZD = 5.7321 TJS 1 TJS = 0.1745 NZD
16 7 2025 1 NZD = 5.69 TJS 1 TJS = 0.1757 NZD
17 7 2025 1 NZD = 5.6501 TJS 1 TJS = 0.177 NZD
18 7 2025 1 NZD = 5.7468 TJS 1 TJS = 0.174 NZD
19 7 2025 1 NZD = 5.7427 TJS 1 TJS = 0.1741 NZD
20 7 2025 1 NZD = 5.7566 TJS 1 TJS = 0.1737 NZD
21 7 2025 1 NZD = 5.7037 TJS 1 TJS = 0.1753 NZD
22 7 2025 1 NZD = 5.7172 TJS 1 TJS = 0.1749 NZD
23 7 2025 1 NZD = 5.7968 TJS 1 TJS = 0.1725 NZD
24 7 2025 1 NZD = 5.7448 TJS 1 TJS = 0.1741 NZD
25 7 2025 1 NZD = 5.7477 TJS 1 TJS = 0.174 NZD
26 7 2025 1 NZD = 5.7371 TJS 1 TJS = 0.1743 NZD
27 7 2025 1 NZD = 5.7371 TJS 1 TJS = 0.1743 NZD
28 7 2025 1 NZD = 5.6996 TJS 1 TJS = 0.1755 NZD
29 7 2025 1 NZD = 5.673 TJS 1 TJS = 0.1763 NZD
30 7 2025 1 NZD = 5.6858 TJS 1 TJS = 0.1759 NZD
31 7 2025 1 NZD = 5.5649 TJS 1 TJS = 0.1797 NZD

Aug 2025

日付NZD-TJSTJS-NZD
01 8 2025 1 NZD = 5.5367 TJS 1 TJS = 0.1806 NZD
02 8 2025 1 NZD = 5.493 TJS 1 TJS = 0.182 NZD
03 8 2025 1 NZD = 5.493 TJS 1 TJS = 0.182 NZD
04 8 2025 1 NZD = 5.5721 TJS 1 TJS = 0.1795 NZD
05 8 2025 1 NZD = 5.5498 TJS 1 TJS = 0.1802 NZD
06 8 2025 1 NZD = 5.5467 TJS 1 TJS = 0.1803 NZD
07 8 2025 1 NZD = 5.5698 TJS 1 TJS = 0.1795 NZD
08 8 2025 1 NZD = 5.5595 TJS 1 TJS = 0.1799 NZD
09 8 2025 1 NZD = 5.558 TJS 1 TJS = 0.1799 NZD
10 8 2025 1 NZD = 5.5638 TJS 1 TJS = 0.1797 NZD
11 8 2025 1 NZD = 5.5274 TJS 1 TJS = 0.1809 NZD
12 8 2025 1 NZD = 5.5311 TJS 1 TJS = 0.1808 NZD
13 8 2025 1 NZD = 5.5962 TJS 1 TJS = 0.1787 NZD
14 8 2025 1 NZD = 5.5428 TJS 1 TJS = 0.1804 NZD
15 8 2025 1 NZD = 5.5263 TJS 1 TJS = 0.181 NZD
16 8 2025 1 NZD = 5.5202 TJS 1 TJS = 0.1812 NZD
17 8 2025 1 NZD = 5.5139 TJS 1 TJS = 0.1814 NZD
18 8 2025 1 NZD = 5.5105 TJS 1 TJS = 0.1815 NZD
19 8 2025 1 NZD = 5.5043 TJS 1 TJS = 0.1817 NZD
20 8 2025 1 NZD = 5.445 TJS 1 TJS = 0.1837 NZD
21 8 2025 1 NZD = 5.4716 TJS 1 TJS = 0.1828 NZD
22 8 2025 1 NZD = 5.5442 TJS 1 TJS = 0.1804 NZD
23 8 2025 1 NZD = 5.6001 TJS 1 TJS = 0.1786 NZD
24 8 2025 1 NZD = 5.4929 TJS 1 TJS = 0.1821 NZD
25 8 2025 1 NZD = 5.6066 TJS 1 TJS = 0.1784 NZD
26 8 2025 1 NZD = 5.6146 TJS 1 TJS = 0.1781 NZD
27 8 2025 1 NZD = 5.5453 TJS 1 TJS = 0.1803 NZD
28 8 2025 1 NZD = 5.5357 TJS 1 TJS = 0.1806 NZD
29 8 2025 1 NZD = 5.4889 TJS 1 TJS = 0.1822 NZD
30 8 2025 1 NZD = 5.524 TJS 1 TJS = 0.181 NZD
31 8 2025 1 NZD = 5.524 TJS 1 TJS = 0.181 NZD

Sep 2025

日付NZD-TJSTJS-NZD
01 9 2025 1 NZD = 5.5191 TJS 1 TJS = 0.1812 NZD
02 9 2025 1 NZD = 5.5085 TJS 1 TJS = 0.1815 NZD
03 9 2025 1 NZD = 5.5187 TJS 1 TJS = 0.1812 NZD
04 9 2025 1 NZD = 5.5543 TJS 1 TJS = 0.18 NZD
05 9 2025 1 NZD = 5.5539 TJS 1 TJS = 0.1801 NZD
06 9 2025 1 NZD = 5.5542 TJS 1 TJS = 0.18 NZD
07 9 2025 1 NZD = 5.5542 TJS 1 TJS = 0.18 NZD
08 9 2025 1 NZD = 5.6026 TJS 1 TJS = 0.1785 NZD
09 9 2025 1 NZD = 5.6001 TJS 1 TJS = 0.1786 NZD
10 9 2025 1 NZD = 5.6353 TJS 1 TJS = 0.1775 NZD
11 9 2025 1 NZD = 5.6233 TJS 1 TJS = 0.1778 NZD
12 9 2025 1 NZD = 5.5987 TJS 1 TJS = 0.1786 NZD
13 9 2025 1 NZD = 5.6043 TJS 1 TJS = 0.1784 NZD
14 9 2025 1 NZD = 5.5916 TJS 1 TJS = 0.1788 NZD
15 9 2025 1 NZD = 5.6336 TJS 1 TJS = 0.1775 NZD
16 9 2025 1 NZD = 5.6223 TJS 1 TJS = 0.1779 NZD
17 9 2025 1 NZD = 5.6005 TJS 1 TJS = 0.1786 NZD
18 9 2025 1 NZD = 5.536 TJS 1 TJS = 0.1806 NZD
19 9 2025 1 NZD = 5.4918 TJS 1 TJS = 0.1821 NZD
20 9 2025 1 NZD = 5.485 TJS 1 TJS = 0.1823 NZD
21 9 2025 1 NZD = 5.5447 TJS 1 TJS = 0.1804 NZD
22 9 2025 1 NZD = 5.4847 TJS 1 TJS = 0.1823 NZD
23 9 2025 1 NZD = 5.4786 TJS 1 TJS = 0.1825 NZD
24 9 2025 1 NZD = 5.4705 TJS 1 TJS = 0.1828 NZD
25 9 2025 1 NZD = 5.4901 TJS 1 TJS = 0.1821 NZD
26 9 2025 1 NZD = 5.3932 TJS 1 TJS = 0.1854 NZD
27 9 2025 1 NZD = 5.3847 TJS 1 TJS = 0.1857 NZD
28 9 2025 1 NZD = 5.3821 TJS 1 TJS = 0.1858 NZD
29 9 2025 1 NZD = 5.4354 TJS 1 TJS = 0.184 NZD
30 9 2025 1 NZD = 5.3931 TJS 1 TJS = 0.1854 NZD

Oct 2025

日付NZD-TJSTJS-NZD
01 10 2025 1 NZD = 5.421 TJS 1 TJS = 0.1845 NZD
02 10 2025 1 NZD = 5.434 TJS 1 TJS = 0.184 NZD
03 10 2025 1 NZD = 5.4343 TJS 1 TJS = 0.184 NZD
04 10 2025 1 NZD = 5.418 TJS 1 TJS = 0.1846 NZD
05 10 2025 1 NZD = 5.418 TJS 1 TJS = 0.1846 NZD
06 10 2025 1 NZD = 5.4264 TJS 1 TJS = 0.1843 NZD
07 10 2025 1 NZD = 5.3881 TJS 1 TJS = 0.1856 NZD
08 10 2025 1 NZD = 5.3715 TJS 1 TJS = 0.1862 NZD
09 10 2025 1 NZD = 5.3685 TJS 1 TJS = 0.1863 NZD
10 10 2025 1 NZD = 5.3232 TJS 1 TJS = 0.1879 NZD
11 10 2025 1 NZD = 5.2708 TJS 1 TJS = 0.1897 NZD
12 10 2025 1 NZD = 5.2708 TJS 1 TJS = 0.1897 NZD
13 10 2025 1 NZD = 5.2553 TJS 1 TJS = 0.1903 NZD
14 10 2025 1 NZD = 5.2303 TJS 1 TJS = 0.1912 NZD
15 10 2025 1 NZD = 5.28 TJS 1 TJS = 0.1894 NZD
16 10 2025 1 NZD = 5.282 TJS 1 TJS = 0.1893 NZD
17 10 2025 1 NZD = 5.2897 TJS 1 TJS = 0.189 NZD
18 10 2025 1 NZD = 5.2973 TJS 1 TJS = 0.1888 NZD
19 10 2025 1 NZD = 5.2932 TJS 1 TJS = 0.1889 NZD
20 10 2025 1 NZD = 5.269 TJS 1 TJS = 0.1898 NZD
21 10 2025 1 NZD = 5.2484 TJS 1 TJS = 0.1905 NZD
22 10 2025 1 NZD = 5.2951 TJS 1 TJS = 0.1889 NZD
23 10 2025 1 NZD = 5.3193 TJS 1 TJS = 0.188 NZD
24 10 2025 1 NZD = 5.3544 TJS 1 TJS = 0.1868 NZD
25 10 2025 1 NZD = 5.361 TJS 1 TJS = 0.1865 NZD
26 10 2025 1 NZD = 5.3543 TJS 1 TJS = 0.1868 NZD
27 10 2025 1 NZD = 5.3342 TJS 1 TJS = 0.1875 NZD
28 10 2025 1 NZD = 5.3268 TJS 1 TJS = 0.1877 NZD
29 10 2025 1 NZD = 5.322 TJS 1 TJS = 0.1879 NZD
30 10 2025 1 NZD = 5.2806 TJS 1 TJS = 0.1894 NZD
31 10 2025 1 NZD = 5.2716 TJS 1 TJS = 0.1897 NZD

Nov 2025

日付NZD-TJSTJS-NZD
01 11 2025 1 NZD = 5.2577 TJS 1 TJS = 0.1902 NZD
02 11 2025 1 NZD = 5.2577 TJS 1 TJS = 0.1902 NZD
03 11 2025 1 NZD = 5.2739 TJS 1 TJS = 0.1896 NZD
04 11 2025 1 NZD = 5.2254 TJS 1 TJS = 0.1914 NZD
05 11 2025 1 NZD = 5.2239 TJS 1 TJS = 0.1914 NZD
06 11 2025 1 NZD = 5.2227 TJS 1 TJS = 0.1915 NZD
07 11 2025 1 NZD = 5.1884 TJS 1 TJS = 0.1927 NZD
08 11 2025 1 NZD = 5.1915 TJS 1 TJS = 0.1926 NZD
09 11 2025 1 NZD = 5.1934 TJS 1 TJS = 0.1926 NZD
10 11 2025 1 NZD = 5.2228 TJS 1 TJS = 0.1915 NZD
11 11 2025 1 NZD = 5.2164 TJS 1 TJS = 0.1917 NZD
12 11 2025 1 NZD = 5.2435 TJS 1 TJS = 0.1907 NZD
13 11 2025 1 NZD = 5.244 TJS 1 TJS = 0.1907 NZD
14 11 2025 1 NZD = 5.2439 TJS 1 TJS = 0.1907 NZD
15 11 2025 1 NZD = 5.2409 TJS 1 TJS = 0.1908 NZD
16 11 2025 1 NZD = 5.2063 TJS 1 TJS = 0.1921 NZD
17 11 2025 1 NZD = 5.2415 TJS 1 TJS = 0.1908 NZD
18 11 2025 1 NZD = 5.2271 TJS 1 TJS = 0.1913 NZD
19 11 2025 1 NZD = 5.1964 TJS 1 TJS = 0.1924 NZD
20 11 2025 1 NZD = 5.1849 TJS 1 TJS = 0.1929 NZD
21 11 2025 1 NZD = 5.1689 TJS 1 TJS = 0.1935 NZD
22 11 2025 1 NZD = 5.1711 TJS 1 TJS = 0.1934 NZD
23 11 2025 1 NZD = 5.1711 TJS 1 TJS = 0.1934 NZD
24 11 2025 1 NZD = 5.1714 TJS 1 TJS = 0.1934 NZD
25 11 2025 1 NZD = 5.1911 TJS 1 TJS = 0.1926 NZD
26 11 2025 1 NZD = 5.2612 TJS 1 TJS = 0.1901 NZD
27 11 2025 1 NZD = 5.2947 TJS 1 TJS = 0.1889 NZD
28 11 2025 1 NZD = 5.2802 TJS 1 TJS = 0.1894 NZD
29 11 2025 1 NZD = 5.2889 TJS 1 TJS = 0.1891 NZD
30 11 2025 1 NZD = 5.1934 TJS 1 TJS = 0.1926 NZD

Dec 2025

日付NZD-TJSTJS-NZD
01 12 2025 1 NZD = 5.3058 TJS 1 TJS = 0.1885 NZD
02 12 2025 1 NZD = 5.2875 TJS 1 TJS = 0.1891 NZD
03 12 2025 1 NZD = 5.2845 TJS 1 TJS = 0.1892 NZD
04 12 2025 1 NZD = 5.3046 TJS 1 TJS = 0.1885 NZD
05 12 2025 1 NZD = 5.3196 TJS 1 TJS = 0.188 NZD
06 12 2025 1 NZD = 5.2994 TJS 1 TJS = 0.1887 NZD

NZD-TJSおよびTJS-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats