currencystats247.com

CurrencyStats247 > 為替レート > NZD-TJSおよびTJS-NZDの為替レート - 2025年

NZD-TJSおよびTJS-NZDの為替レート - 2025年

NZD-TJSおよびTJS-NZDの為替レート

下から2025年のNZD-TJSおよびTJS-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NZD = 6.1721 TJS
1 TJS = 0.162 NZD

Jan 2025

日付NZD-TJSTJS-NZD
01 1 2025 1 NZD = 6.0939 TJS 1 TJS = 0.1641 NZD
02 1 2025 1 NZD = 6.1154 TJS 1 TJS = 0.1635 NZD
03 1 2025 1 NZD = 6.1256 TJS 1 TJS = 0.1633 NZD
04 1 2025 1 NZD = 6.0828 TJS 1 TJS = 0.1644 NZD
05 1 2025 1 NZD = 6.1218 TJS 1 TJS = 0.1634 NZD
06 1 2025 1 NZD = 6.2042 TJS 1 TJS = 0.1612 NZD
07 1 2025 1 NZD = 6.2006 TJS 1 TJS = 0.1613 NZD
08 1 2025 1 NZD = 6.1254 TJS 1 TJS = 0.1633 NZD
09 1 2025 1 NZD = 6.112 TJS 1 TJS = 0.1636 NZD
10 1 2025 1 NZD = 6.0928 TJS 1 TJS = 0.1641 NZD
11 1 2025 1 NZD = 6.0938 TJS 1 TJS = 0.1641 NZD
12 1 2025 1 NZD = 6.0885 TJS 1 TJS = 0.1642 NZD
13 1 2025 1 NZD = 6.0713 TJS 1 TJS = 0.1647 NZD
14 1 2025 1 NZD = 6.1215 TJS 1 TJS = 0.1634 NZD
15 1 2025 1 NZD = 6.1268 TJS 1 TJS = 0.1632 NZD
16 1 2025 1 NZD = 6.1008 TJS 1 TJS = 0.1639 NZD
17 1 2025 1 NZD = 6.0979 TJS 1 TJS = 0.164 NZD
18 1 2025 1 NZD = 6.0914 TJS 1 TJS = 0.1642 NZD
19 1 2025 1 NZD = 6.0942 TJS 1 TJS = 0.1641 NZD
20 1 2025 1 NZD = 6.1278 TJS 1 TJS = 0.1632 NZD
21 1 2025 1 NZD = 6.1332 TJS 1 TJS = 0.163 NZD
22 1 2025 1 NZD = 6.1508 TJS 1 TJS = 0.1626 NZD
23 1 2025 1 NZD = 6.2029 TJS 1 TJS = 0.1612 NZD
24 1 2025 1 NZD = 6.2207 TJS 1 TJS = 0.1608 NZD
25 1 2025 1 NZD = 6.1578 TJS 1 TJS = 0.1624 NZD
26 1 2025 1 NZD = 6.2132 TJS 1 TJS = 0.1609 NZD
27 1 2025 1 NZD = 6.2207 TJS 1 TJS = 0.1608 NZD
28 1 2025 1 NZD = 6.173 TJS 1 TJS = 0.162 NZD
29 1 2025 1 NZD = 6.1577 TJS 1 TJS = 0.1624 NZD
30 1 2025 1 NZD = 6.1557 TJS 1 TJS = 0.1625 NZD
31 1 2025 1 NZD = 6.1706 TJS 1 TJS = 0.1621 NZD

Feb 2025

日付NZD-TJSTJS-NZD
01 2 2025 1 NZD = 6.1617 TJS 1 TJS = 0.1623 NZD
02 2 2025 1 NZD = 6.17 TJS 1 TJS = 0.1621 NZD
03 2 2025 1 NZD = 6.0757 TJS 1 TJS = 0.1646 NZD
04 2 2025 1 NZD = 6.1118 TJS 1 TJS = 0.1636 NZD
05 2 2025 1 NZD = 6.2079 TJS 1 TJS = 0.1611 NZD
06 2 2025 1 NZD = 6.1798 TJS 1 TJS = 0.1618 NZD
07 2 2025 1 NZD = 6.2128 TJS 1 TJS = 0.161 NZD
08 2 2025 1 NZD = 6.2221 TJS 1 TJS = 0.1607 NZD
09 2 2025 1 NZD = 6.2221 TJS 1 TJS = 0.1607 NZD
10 2 2025 1 NZD = 6.1743 TJS 1 TJS = 0.162 NZD
11 2 2025 1 NZD = 6.1556 TJS 1 TJS = 0.1625 NZD
12 2 2025 1 NZD = 6.1648 TJS 1 TJS = 0.1622 NZD
13 2 2025 1 NZD = 6.1361 TJS 1 TJS = 0.163 NZD
14 2 2025 1 NZD = 6.2331 TJS 1 TJS = 0.1604 NZD
15 2 2025 1 NZD = 6.2344 TJS 1 TJS = 0.1604 NZD
16 2 2025 1 NZD = 6.2344 TJS 1 TJS = 0.1604 NZD
17 2 2025 1 NZD = 6.2509 TJS 1 TJS = 0.16 NZD
18 2 2025 1 NZD = 6.2207 TJS 1 TJS = 0.1608 NZD
19 2 2025 1 NZD = 6.2322 TJS 1 TJS = 0.1605 NZD
20 2 2025 1 NZD = 6.2478 TJS 1 TJS = 0.1601 NZD
21 2 2025 1 NZD = 6.2795 TJS 1 TJS = 0.1592 NZD
22 2 2025 1 NZD = 6.261 TJS 1 TJS = 0.1597 NZD
23 2 2025 1 NZD = 6.2605 TJS 1 TJS = 0.1597 NZD
24 2 2025 1 NZD = 6.2581 TJS 1 TJS = 0.1598 NZD
25 2 2025 1 NZD = 6.2376 TJS 1 TJS = 0.1603 NZD
26 2 2025 1 NZD = 6.2164 TJS 1 TJS = 0.1609 NZD
27 2 2025 1 NZD = 6.1853 TJS 1 TJS = 0.1617 NZD
28 2 2025 1 NZD = 6.1001 TJS 1 TJS = 0.1639 NZD

Mar 2025

日付NZD-TJSTJS-NZD
01 3 2025 1 NZD = 6.104 TJS 1 TJS = 0.1638 NZD
02 3 2025 1 NZD = 6.1035 TJS 1 TJS = 0.1638 NZD
03 3 2025 1 NZD = 6.1237 TJS 1 TJS = 0.1633 NZD
04 3 2025 1 NZD = 6.1482 TJS 1 TJS = 0.1626 NZD
05 3 2025 1 NZD = 6.1886 TJS 1 TJS = 0.1616 NZD
06 3 2025 1 NZD = 6.2541 TJS 1 TJS = 0.1599 NZD
07 3 2025 1 NZD = 6.234 TJS 1 TJS = 0.1604 NZD
08 3 2025 1 NZD = 6.2274 TJS 1 TJS = 0.1606 NZD
09 3 2025 1 NZD = 6.2319 TJS 1 TJS = 0.1605 NZD
10 3 2025 1 NZD = 6.2551 TJS 1 TJS = 0.1599 NZD
11 3 2025 1 NZD = 6.2309 TJS 1 TJS = 0.1605 NZD
12 3 2025 1 NZD = 6.2334 TJS 1 TJS = 0.1604 NZD
13 3 2025 1 NZD = 6.2148 TJS 1 TJS = 0.1609 NZD
14 3 2025 1 NZD = 6.2504 TJS 1 TJS = 0.16 NZD
15 3 2025 1 NZD = 6.2555 TJS 1 TJS = 0.1599 NZD
16 3 2025 1 NZD = 6.2589 TJS 1 TJS = 0.1598 NZD
17 3 2025 1 NZD = 6.3248 TJS 1 TJS = 0.1581 NZD
18 3 2025 1 NZD = 6.3521 TJS 1 TJS = 0.1574 NZD
19 3 2025 1 NZD = 6.3118 TJS 1 TJS = 0.1584 NZD
20 3 2025 1 NZD = 6.2647 TJS 1 TJS = 0.1596 NZD
21 3 2025 1 NZD = 6.277 TJS 1 TJS = 0.1593 NZD
22 3 2025 1 NZD = 6.2458 TJS 1 TJS = 0.1601 NZD
23 3 2025 1 NZD = 6.2622 TJS 1 TJS = 0.1597 NZD
24 3 2025 1 NZD = 6.2547 TJS 1 TJS = 0.1599 NZD
25 3 2025 1 NZD = 6.2671 TJS 1 TJS = 0.1596 NZD
26 3 2025 1 NZD = 6.2791 TJS 1 TJS = 0.1593 NZD
27 3 2025 1 NZD = 6.2755 TJS 1 TJS = 0.1593 NZD
28 3 2025 1 NZD = 6.2315 TJS 1 TJS = 0.1605 NZD
29 3 2025 1 NZD = 6.2277 TJS 1 TJS = 0.1606 NZD
30 3 2025 1 NZD = 6.2158 TJS 1 TJS = 0.1609 NZD
31 3 2025 1 NZD = 6.1827 TJS 1 TJS = 0.1617 NZD

Apr 2025

日付NZD-TJSTJS-NZD
01 4 2025 1 NZD = 6.1788 TJS 1 TJS = 0.1618 NZD
02 4 2025 1 NZD = 6.2689 TJS 1 TJS = 0.1595 NZD
03 4 2025 1 NZD = 6.3484 TJS 1 TJS = 0.1575 NZD
04 4 2025 1 NZD = 6.1345 TJS 1 TJS = 0.163 NZD
05 4 2025 1 NZD = 6.129 TJS 1 TJS = 0.1632 NZD
06 4 2025 1 NZD = 6.1285 TJS 1 TJS = 0.1632 NZD
07 4 2025 1 NZD = 6.0702 TJS 1 TJS = 0.1647 NZD
08 4 2025 1 NZD = 6.0818 TJS 1 TJS = 0.1644 NZD
09 4 2025 1 NZD = 6.0244 TJS 1 TJS = 0.166 NZD
10 4 2025 1 NZD = 6.1873 TJS 1 TJS = 0.1616 NZD
11 4 2025 1 NZD = 6.3148 TJS 1 TJS = 0.1584 NZD
12 4 2025 1 NZD = 6.3179 TJS 1 TJS = 0.1583 NZD
13 4 2025 1 NZD = 6.3279 TJS 1 TJS = 0.158 NZD
14 4 2025 1 NZD = 6.4025 TJS 1 TJS = 0.1562 NZD
15 4 2025 1 NZD = 6.4194 TJS 1 TJS = 0.1558 NZD
16 4 2025 1 NZD = 6.4168 TJS 1 TJS = 0.1558 NZD
17 4 2025 1 NZD = 6.376 TJS 1 TJS = 0.1568 NZD
18 4 2025 1 NZD = 6.4118 TJS 1 TJS = 0.156 NZD
19 4 2025 1 NZD = 6.3697 TJS 1 TJS = 0.157 NZD
20 4 2025 1 NZD = 6.4118 TJS 1 TJS = 0.156 NZD
21 4 2025 1 NZD = 6.4118 TJS 1 TJS = 0.156 NZD
22 4 2025 1 NZD = 6.3857 TJS 1 TJS = 0.1566 NZD
23 4 2025 1 NZD = 6.376 TJS 1 TJS = 0.1568 NZD
24 4 2025 1 NZD = 6.3426 TJS 1 TJS = 0.1577 NZD
25 4 2025 1 NZD = 6.3043 TJS 1 TJS = 0.1586 NZD
26 4 2025 1 NZD = 6.3118 TJS 1 TJS = 0.1584 NZD
27 4 2025 1 NZD = 6.3065 TJS 1 TJS = 0.1586 NZD
28 4 2025 1 NZD = 6.2808 TJS 1 TJS = 0.1592 NZD
29 4 2025 1 NZD = 6.2838 TJS 1 TJS = 0.1591 NZD
30 4 2025 1 NZD = 6.2397 TJS 1 TJS = 0.1603 NZD

May 2025

日付NZD-TJSTJS-NZD
01 5 2025 1 NZD = 6.2669 TJS 1 TJS = 0.1596 NZD
02 5 2025 1 NZD = 6.1523 TJS 1 TJS = 0.1625 NZD
03 5 2025 1 NZD = 6.1681 TJS 1 TJS = 0.1621 NZD
04 5 2025 1 NZD = 6.1676 TJS 1 TJS = 0.1621 NZD
05 5 2025 1 NZD = 6.2185 TJS 1 TJS = 0.1608 NZD
06 5 2025 1 NZD = 6.2027 TJS 1 TJS = 0.1612 NZD
07 5 2025 1 NZD = 6.2123 TJS 1 TJS = 0.161 NZD
08 5 2025 1 NZD = 6.1129 TJS 1 TJS = 0.1636 NZD
09 5 2025 1 NZD = 6.0962 TJS 1 TJS = 0.164 NZD
10 5 2025 1 NZD = 6.1141 TJS 1 TJS = 0.1636 NZD
11 5 2025 1 NZD = 6.1141 TJS 1 TJS = 0.1636 NZD
12 5 2025 1 NZD = 6.1097 TJS 1 TJS = 0.1637 NZD
13 5 2025 1 NZD = 6.1112 TJS 1 TJS = 0.1636 NZD
14 5 2025 1 NZD = 6.1679 TJS 1 TJS = 0.1621 NZD
15 5 2025 1 NZD = 6.0881 TJS 1 TJS = 0.1643 NZD
16 5 2025 1 NZD = 6.0821 TJS 1 TJS = 0.1644 NZD
17 5 2025 1 NZD = 6.0837 TJS 1 TJS = 0.1644 NZD
18 5 2025 1 NZD = 6.0928 TJS 1 TJS = 0.1641 NZD
19 5 2025 1 NZD = 6.1083 TJS 1 TJS = 0.1637 NZD
20 5 2025 1 NZD = 6.0659 TJS 1 TJS = 0.1649 NZD
21 5 2025 1 NZD = 6.1009 TJS 1 TJS = 0.1639 NZD
22 5 2025 1 NZD = 6.0113 TJS 1 TJS = 0.1664 NZD
23 5 2025 1 NZD = 6.114 TJS 1 TJS = 0.1636 NZD
24 5 2025 1 NZD = 6.1251 TJS 1 TJS = 0.1633 NZD
25 5 2025 1 NZD = 6.1249 TJS 1 TJS = 0.1633 NZD
26 5 2025 1 NZD = 6.087 TJS 1 TJS = 0.1643 NZD
27 5 2025 1 NZD = 6.0022 TJS 1 TJS = 0.1666 NZD
28 5 2025 1 NZD = 5.9502 TJS 1 TJS = 0.1681 NZD
29 5 2025 1 NZD = 5.9567 TJS 1 TJS = 0.1679 NZD
30 5 2025 1 NZD = 5.9547 TJS 1 TJS = 0.1679 NZD
31 5 2025 1 NZD = 5.962 TJS 1 TJS = 0.1677 NZD

Jun 2025

日付NZD-TJSTJS-NZD
01 6 2025 1 NZD = 5.9636 TJS 1 TJS = 0.1677 NZD
02 6 2025 1 NZD = 6.0137 TJS 1 TJS = 0.1663 NZD
03 6 2025 1 NZD = 5.9378 TJS 1 TJS = 0.1684 NZD
04 6 2025 1 NZD = 5.953 TJS 1 TJS = 0.168 NZD
05 6 2025 1 NZD = 5.9799 TJS 1 TJS = 0.1672 NZD
06 6 2025 1 NZD = 5.9646 TJS 1 TJS = 0.1677 NZD
07 6 2025 1 NZD = 5.9569 TJS 1 TJS = 0.1679 NZD
08 6 2025 1 NZD = 5.9546 TJS 1 TJS = 0.1679 NZD
09 6 2025 1 NZD = 5.9915 TJS 1 TJS = 0.1669 NZD
10 6 2025 1 NZD = 6.0357 TJS 1 TJS = 0.1657 NZD
11 6 2025 1 NZD = 6.0276 TJS 1 TJS = 0.1659 NZD
12 6 2025 1 NZD = 6.1329 TJS 1 TJS = 0.1631 NZD
13 6 2025 1 NZD = 6.0723 TJS 1 TJS = 0.1647 NZD
14 6 2025 1 NZD = 6.0701 TJS 1 TJS = 0.1647 NZD
15 6 2025 1 NZD = 6.0504 TJS 1 TJS = 0.1653 NZD
16 6 2025 1 NZD = 6.1319 TJS 1 TJS = 0.1631 NZD
17 6 2025 1 NZD = 6.0137 TJS 1 TJS = 0.1663 NZD
18 6 2025 1 NZD = 6.0526 TJS 1 TJS = 0.1652 NZD
19 6 2025 1 NZD = 6.0548 TJS 1 TJS = 0.1652 NZD

NZD-TJSおよびTJS-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats