currencystats247.com

CurrencyStats247 > 為替レート > NZD-THBおよびTHB-NZDの為替レート - 2026年

NZD-THBおよびTHB-NZDの為替レート - 2026年

NZD-THBおよびTHB-NZDの為替レート

下から2026年のNZD-THBおよびTHB-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NZD = 18.6625 THB
1 THB = 0.0536 NZD

Jan 2026

日付NZD-THBTHB-NZD
01 1 2026 1 NZD = 18.114 THB 1 THB = 0.0552 NZD
02 1 2026 1 NZD = 18.1131 THB 1 THB = 0.0552 NZD
03 1 2026 1 NZD = 18.1579 THB 1 THB = 0.0551 NZD
04 1 2026 1 NZD = 18.1579 THB 1 THB = 0.0551 NZD
05 1 2026 1 NZD = 18.0442 THB 1 THB = 0.0554 NZD
06 1 2026 1 NZD = 18.1028 THB 1 THB = 0.0552 NZD
07 1 2026 1 NZD = 18.1206 THB 1 THB = 0.0552 NZD
08 1 2026 1 NZD = 18.1306 THB 1 THB = 0.0552 NZD
09 1 2026 1 NZD = 18.0153 THB 1 THB = 0.0555 NZD
10 1 2026 1 NZD = 18.0362 THB 1 THB = 0.0554 NZD
11 1 2026 1 NZD = 17.9967 THB 1 THB = 0.0556 NZD
12 1 2026 1 NZD = 18.0057 THB 1 THB = 0.0555 NZD
13 1 2026 1 NZD = 18.1338 THB 1 THB = 0.0551 NZD
14 1 2026 1 NZD = 18.0595 THB 1 THB = 0.0554 NZD
15 1 2026 1 NZD = 18.0258 THB 1 THB = 0.0555 NZD
16 1 2026 1 NZD = 18.11 THB 1 THB = 0.0552 NZD
17 1 2026 1 NZD = 18.0672 THB 1 THB = 0.0553 NZD
18 1 2026 1 NZD = 18.0672 THB 1 THB = 0.0553 NZD
19 1 2026 1 NZD = 18.0828 THB 1 THB = 0.0553 NZD
20 1 2026 1 NZD = 18.1226 THB 1 THB = 0.0552 NZD
21 1 2026 1 NZD = 18.2242 THB 1 THB = 0.0549 NZD
22 1 2026 1 NZD = 18.4142 THB 1 THB = 0.0543 NZD
23 1 2026 1 NZD = 18.4137 THB 1 THB = 0.0543 NZD
24 1 2026 1 NZD = 18.5792 THB 1 THB = 0.0538 NZD
25 1 2026 1 NZD = 18.3872 THB 1 THB = 0.0544 NZD
26 1 2026 1 NZD = 18.5608 THB 1 THB = 0.0539 NZD
27 1 2026 1 NZD = 18.5932 THB 1 THB = 0.0538 NZD
28 1 2026 1 NZD = 18.7806 THB 1 THB = 0.0532 NZD
29 1 2026 1 NZD = 18.9236 THB 1 THB = 0.0528 NZD
30 1 2026 1 NZD = 19.0425 THB 1 THB = 0.0525 NZD
31 1 2026 1 NZD = 19.0025 THB 1 THB = 0.0526 NZD

Feb 2026

日付NZD-THBTHB-NZD
01 2 2026 1 NZD = 18.9474 THB 1 THB = 0.0528 NZD
02 2 2026 1 NZD = 18.9971 THB 1 THB = 0.0526 NZD
03 2 2026 1 NZD = 19.0205 THB 1 THB = 0.0526 NZD
04 2 2026 1 NZD = 19.0687 THB 1 THB = 0.0524 NZD
05 2 2026 1 NZD = 19.0235 THB 1 THB = 0.0526 NZD
06 2 2026 1 NZD = 18.9463 THB 1 THB = 0.0528 NZD
07 2 2026 1 NZD = 18.9746 THB 1 THB = 0.0527 NZD
08 2 2026 1 NZD = 18.8311 THB 1 THB = 0.0531 NZD
09 2 2026 1 NZD = 18.8041 THB 1 THB = 0.0532 NZD
10 2 2026 1 NZD = 18.8734 THB 1 THB = 0.053 NZD
11 2 2026 1 NZD = 18.8271 THB 1 THB = 0.0531 NZD
12 2 2026 1 NZD = 18.7997 THB 1 THB = 0.0532 NZD
13 2 2026 1 NZD = 18.7135 THB 1 THB = 0.0534 NZD
14 2 2026 1 NZD = 18.7756 THB 1 THB = 0.0533 NZD
15 2 2026 1 NZD = 18.6964 THB 1 THB = 0.0535 NZD
16 2 2026 1 NZD = 18.7896 THB 1 THB = 0.0532 NZD
17 2 2026 1 NZD = 18.8643 THB 1 THB = 0.053 NZD
18 2 2026 1 NZD = 18.7873 THB 1 THB = 0.0532 NZD
19 2 2026 1 NZD = 18.6202 THB 1 THB = 0.0537 NZD
20 2 2026 1 NZD = 18.582 THB 1 THB = 0.0538 NZD
21 2 2026 1 NZD = 18.635 THB 1 THB = 0.0537 NZD
22 2 2026 1 NZD = 18.635 THB 1 THB = 0.0537 NZD
23 2 2026 1 NZD = 18.5027 THB 1 THB = 0.054 NZD
24 2 2026 1 NZD = 18.4846 THB 1 THB = 0.0541 NZD
25 2 2026 1 NZD = 18.5578 THB 1 THB = 0.0539 NZD
26 2 2026 1 NZD = 18.6073 THB 1 THB = 0.0537 NZD
27 2 2026 1 NZD = 18.5963 THB 1 THB = 0.0538 NZD
28 2 2026 1 NZD = 18.6869 THB 1 THB = 0.0535 NZD

Mar 2026

日付NZD-THBTHB-NZD
01 3 2026 1 NZD = 18.6573 THB 1 THB = 0.0536 NZD
02 3 2026 1 NZD = 18.7169 THB 1 THB = 0.0534 NZD
03 3 2026 1 NZD = 18.7144 THB 1 THB = 0.0534 NZD
04 3 2026 1 NZD = 18.6448 THB 1 THB = 0.0536 NZD
05 3 2026 1 NZD = 18.7337 THB 1 THB = 0.0534 NZD
06 3 2026 1 NZD = 18.7661 THB 1 THB = 0.0533 NZD
07 3 2026 1 NZD = 18.6796 THB 1 THB = 0.0535 NZD
08 3 2026 1 NZD = 18.6796 THB 1 THB = 0.0535 NZD
09 3 2026 1 NZD = 18.9324 THB 1 THB = 0.0528 NZD
10 3 2026 1 NZD = 18.8122 THB 1 THB = 0.0532 NZD
11 3 2026 1 NZD = 18.7766 THB 1 THB = 0.0533 NZD
12 3 2026 1 NZD = 18.8038 THB 1 THB = 0.0532 NZD
13 3 2026 1 NZD = 18.7894 THB 1 THB = 0.0532 NZD
14 3 2026 1 NZD = 18.6759 THB 1 THB = 0.0535 NZD
15 3 2026 1 NZD = 18.6759 THB 1 THB = 0.0535 NZD
16 3 2026 1 NZD = 18.9137 THB 1 THB = 0.0529 NZD
17 3 2026 1 NZD = 18.9157 THB 1 THB = 0.0529 NZD
18 3 2026 1 NZD = 19.0058 THB 1 THB = 0.0526 NZD
19 3 2026 1 NZD = 19.0867 THB 1 THB = 0.0524 NZD
20 3 2026 1 NZD = 19.1871 THB 1 THB = 0.0521 NZD
21 3 2026 1 NZD = 19.215 THB 1 THB = 0.052 NZD
22 3 2026 1 NZD = 19.215 THB 1 THB = 0.052 NZD
23 3 2026 1 NZD = 18.8671 THB 1 THB = 0.053 NZD
24 3 2026 1 NZD = 18.9691 THB 1 THB = 0.0527 NZD
25 3 2026 1 NZD = 18.9748 THB 1 THB = 0.0527 NZD
26 3 2026 1 NZD = 19.0128 THB 1 THB = 0.0526 NZD
27 3 2026 1 NZD = 18.9324 THB 1 THB = 0.0528 NZD
28 3 2026 1 NZD = 18.8783 THB 1 THB = 0.053 NZD
29 3 2026 1 NZD = 18.6115 THB 1 THB = 0.0537 NZD
30 3 2026 1 NZD = 18.8138 THB 1 THB = 0.0532 NZD
31 3 2026 1 NZD = 18.7772 THB 1 THB = 0.0533 NZD

Apr 2026

日付NZD-THBTHB-NZD
01 4 2026 1 NZD = 18.7624 THB 1 THB = 0.0533 NZD
02 4 2026 1 NZD = 18.7046 THB 1 THB = 0.0535 NZD
03 4 2026 1 NZD = 18.6128 THB 1 THB = 0.0537 NZD
04 4 2026 1 NZD = 18.5759 THB 1 THB = 0.0538 NZD
05 4 2026 1 NZD = 18.6395 THB 1 THB = 0.0536 NZD
06 4 2026 1 NZD = 18.6106 THB 1 THB = 0.0537 NZD
07 4 2026 1 NZD = 18.6084 THB 1 THB = 0.0537 NZD
08 4 2026 1 NZD = 18.614 THB 1 THB = 0.0537 NZD
09 4 2026 1 NZD = 18.7229 THB 1 THB = 0.0534 NZD
10 4 2026 1 NZD = 18.7627 THB 1 THB = 0.0533 NZD
11 4 2026 1 NZD = 18.7934 THB 1 THB = 0.0532 NZD
12 4 2026 1 NZD = 18.8465 THB 1 THB = 0.0531 NZD
13 4 2026 1 NZD = 18.8027 THB 1 THB = 0.0532 NZD
14 4 2026 1 NZD = 18.9016 THB 1 THB = 0.0529 NZD
15 4 2026 1 NZD = 18.9516 THB 1 THB = 0.0528 NZD
16 4 2026 1 NZD = 18.8546 THB 1 THB = 0.053 NZD
17 4 2026 1 NZD = 18.8823 THB 1 THB = 0.053 NZD
18 4 2026 1 NZD = 18.7223 THB 1 THB = 0.0534 NZD
19 4 2026 1 NZD = 18.89 THB 1 THB = 0.0529 NZD
20 4 2026 1 NZD = 18.8648 THB 1 THB = 0.053 NZD
21 4 2026 1 NZD = 18.941 THB 1 THB = 0.0528 NZD
22 4 2026 1 NZD = 19.0277 THB 1 THB = 0.0526 NZD
23 4 2026 1 NZD = 19.0651 THB 1 THB = 0.0525 NZD
24 4 2026 1 NZD = 19.0025 THB 1 THB = 0.0526 NZD

NZD-THBおよびTHB-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats