currencystats247.com

CurrencyStats247 > 為替レート > NZD-THBおよびTHB-NZDの為替レート - 2025年

NZD-THBおよびTHB-NZDの為替レート - 2025年

NZD-THBおよびTHB-NZDの為替レート

下から2025年のNZD-THBおよびTHB-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NZD = 19.3961 THB
1 THB = 0.0516 NZD

Jan 2025

日付NZD-THBTHB-NZD
01 1 2025 1 NZD = 19.1115 THB 1 THB = 0.0523 NZD
02 1 2025 1 NZD = 19.2093 THB 1 THB = 0.0521 NZD
03 1 2025 1 NZD = 19.2996 THB 1 THB = 0.0518 NZD
04 1 2025 1 NZD = 19.2524 THB 1 THB = 0.0519 NZD
05 1 2025 1 NZD = 19.3758 THB 1 THB = 0.0516 NZD
06 1 2025 1 NZD = 19.5247 THB 1 THB = 0.0512 NZD
07 1 2025 1 NZD = 19.5552 THB 1 THB = 0.0511 NZD
08 1 2025 1 NZD = 19.41 THB 1 THB = 0.0515 NZD
09 1 2025 1 NZD = 19.3545 THB 1 THB = 0.0517 NZD
10 1 2025 1 NZD = 19.3127 THB 1 THB = 0.0518 NZD
11 1 2025 1 NZD = 19.3123 THB 1 THB = 0.0518 NZD
12 1 2025 1 NZD = 19.2956 THB 1 THB = 0.0518 NZD
13 1 2025 1 NZD = 19.2962 THB 1 THB = 0.0518 NZD
14 1 2025 1 NZD = 19.4545 THB 1 THB = 0.0514 NZD
15 1 2025 1 NZD = 19.4522 THB 1 THB = 0.0514 NZD
16 1 2025 1 NZD = 19.3486 THB 1 THB = 0.0517 NZD
17 1 2025 1 NZD = 19.2522 THB 1 THB = 0.0519 NZD
18 1 2025 1 NZD = 19.2604 THB 1 THB = 0.0519 NZD
19 1 2025 1 NZD = 19.2692 THB 1 THB = 0.0519 NZD
20 1 2025 1 NZD = 19.2574 THB 1 THB = 0.0519 NZD
21 1 2025 1 NZD = 19.1616 THB 1 THB = 0.0522 NZD
22 1 2025 1 NZD = 19.1926 THB 1 THB = 0.0521 NZD
23 1 2025 1 NZD = 19.2712 THB 1 THB = 0.0519 NZD
24 1 2025 1 NZD = 19.2062 THB 1 THB = 0.0521 NZD
25 1 2025 1 NZD = 19.0111 THB 1 THB = 0.0526 NZD
26 1 2025 1 NZD = 19.1822 THB 1 THB = 0.0521 NZD
27 1 2025 1 NZD = 19.1709 THB 1 THB = 0.0522 NZD
28 1 2025 1 NZD = 19.1519 THB 1 THB = 0.0522 NZD
29 1 2025 1 NZD = 19.0625 THB 1 THB = 0.0525 NZD
30 1 2025 1 NZD = 19.0481 THB 1 THB = 0.0525 NZD
31 1 2025 1 NZD = 18.9753 THB 1 THB = 0.0527 NZD

Feb 2025

日付NZD-THBTHB-NZD
01 2 2025 1 NZD = 19.0476 THB 1 THB = 0.0525 NZD
02 2 2025 1 NZD = 19.044 THB 1 THB = 0.0525 NZD
03 2 2025 1 NZD = 18.9377 THB 1 THB = 0.0528 NZD
04 2 2025 1 NZD = 18.9726 THB 1 THB = 0.0527 NZD
05 2 2025 1 NZD = 19.0827 THB 1 THB = 0.0524 NZD
06 2 2025 1 NZD = 19.1033 THB 1 THB = 0.0523 NZD
07 2 2025 1 NZD = 19.0921 THB 1 THB = 0.0524 NZD
08 2 2025 1 NZD = 19.1817 THB 1 THB = 0.0521 NZD
09 2 2025 1 NZD = 19.1817 THB 1 THB = 0.0521 NZD
10 2 2025 1 NZD = 19.1774 THB 1 THB = 0.0521 NZD
11 2 2025 1 NZD = 19.2382 THB 1 THB = 0.052 NZD
12 2 2025 1 NZD = 19.2553 THB 1 THB = 0.0519 NZD
13 2 2025 1 NZD = 19.0801 THB 1 THB = 0.0524 NZD
14 2 2025 1 NZD = 19.2072 THB 1 THB = 0.0521 NZD
15 2 2025 1 NZD = 19.3267 THB 1 THB = 0.0517 NZD
16 2 2025 1 NZD = 19.3267 THB 1 THB = 0.0517 NZD
17 2 2025 1 NZD = 19.3357 THB 1 THB = 0.0517 NZD
18 2 2025 1 NZD = 19.2007 THB 1 THB = 0.0521 NZD
19 2 2025 1 NZD = 19.2629 THB 1 THB = 0.0519 NZD
20 2 2025 1 NZD = 19.3418 THB 1 THB = 0.0517 NZD
21 2 2025 1 NZD = 19.3523 THB 1 THB = 0.0517 NZD
22 2 2025 1 NZD = 19.2719 THB 1 THB = 0.0519 NZD
23 2 2025 1 NZD = 19.2702 THB 1 THB = 0.0519 NZD
24 2 2025 1 NZD = 19.2438 THB 1 THB = 0.052 NZD
25 2 2025 1 NZD = 19.2936 THB 1 THB = 0.0518 NZD
26 2 2025 1 NZD = 19.2786 THB 1 THB = 0.0519 NZD
27 2 2025 1 NZD = 19.2699 THB 1 THB = 0.0519 NZD
28 2 2025 1 NZD = 19.0886 THB 1 THB = 0.0524 NZD

Mar 2025

日付NZD-THBTHB-NZD
01 3 2025 1 NZD = 19.1737 THB 1 THB = 0.0522 NZD
02 3 2025 1 NZD = 19.1547 THB 1 THB = 0.0522 NZD
03 3 2025 1 NZD = 19.1912 THB 1 THB = 0.0521 NZD
04 3 2025 1 NZD = 19.0132 THB 1 THB = 0.0526 NZD
05 3 2025 1 NZD = 19.1546 THB 1 THB = 0.0522 NZD
06 3 2025 1 NZD = 19.3467 THB 1 THB = 0.0517 NZD
07 3 2025 1 NZD = 19.2164 THB 1 THB = 0.052 NZD
08 3 2025 1 NZD = 19.2229 THB 1 THB = 0.052 NZD
09 3 2025 1 NZD = 19.2764 THB 1 THB = 0.0519 NZD
10 3 2025 1 NZD = 19.2768 THB 1 THB = 0.0519 NZD
11 3 2025 1 NZD = 19.3331 THB 1 THB = 0.0517 NZD
12 3 2025 1 NZD = 19.322 THB 1 THB = 0.0518 NZD
13 3 2025 1 NZD = 19.263 THB 1 THB = 0.0519 NZD
14 3 2025 1 NZD = 19.3318 THB 1 THB = 0.0517 NZD
15 3 2025 1 NZD = 19.3463 THB 1 THB = 0.0517 NZD
16 3 2025 1 NZD = 19.2537 THB 1 THB = 0.0519 NZD
17 3 2025 1 NZD = 19.4549 THB 1 THB = 0.0514 NZD
18 3 2025 1 NZD = 19.5154 THB 1 THB = 0.0512 NZD
19 3 2025 1 NZD = 19.4608 THB 1 THB = 0.0514 NZD
20 3 2025 1 NZD = 19.3073 THB 1 THB = 0.0518 NZD
21 3 2025 1 NZD = 19.4228 THB 1 THB = 0.0515 NZD
22 3 2025 1 NZD = 19.4373 THB 1 THB = 0.0514 NZD
23 3 2025 1 NZD = 19.3503 THB 1 THB = 0.0517 NZD
24 3 2025 1 NZD = 19.3288 THB 1 THB = 0.0517 NZD
25 3 2025 1 NZD = 19.5267 THB 1 THB = 0.0512 NZD
26 3 2025 1 NZD = 19.5523 THB 1 THB = 0.0511 NZD
27 3 2025 1 NZD = 19.4634 THB 1 THB = 0.0514 NZD
28 3 2025 1 NZD = 19.4561 THB 1 THB = 0.0514 NZD
29 3 2025 1 NZD = 19.3998 THB 1 THB = 0.0515 NZD
30 3 2025 1 NZD = 19.3853 THB 1 THB = 0.0516 NZD
31 3 2025 1 NZD = 19.2799 THB 1 THB = 0.0519 NZD

Apr 2025

日付NZD-THBTHB-NZD
01 4 2025 1 NZD = 19.2584 THB 1 THB = 0.0519 NZD
02 4 2025 1 NZD = 19.6447 THB 1 THB = 0.0509 NZD
03 4 2025 1 NZD = 19.8538 THB 1 THB = 0.0504 NZD
04 4 2025 1 NZD = 19.2845 THB 1 THB = 0.0519 NZD
05 4 2025 1 NZD = 19.257 THB 1 THB = 0.0519 NZD
06 4 2025 1 NZD = 19.2553 THB 1 THB = 0.0519 NZD
07 4 2025 1 NZD = 19.2971 THB 1 THB = 0.0518 NZD
08 4 2025 1 NZD = 19.4378 THB 1 THB = 0.0514 NZD
09 4 2025 1 NZD = 19.1741 THB 1 THB = 0.0522 NZD
10 4 2025 1 NZD = 19.5805 THB 1 THB = 0.0511 NZD
11 4 2025 1 NZD = 19.6767 THB 1 THB = 0.0508 NZD
12 4 2025 1 NZD = 19.5216 THB 1 THB = 0.0512 NZD
13 4 2025 1 NZD = 19.4504 THB 1 THB = 0.0514 NZD
14 4 2025 1 NZD = 19.6554 THB 1 THB = 0.0509 NZD
15 4 2025 1 NZD = 19.8581 THB 1 THB = 0.0504 NZD
16 4 2025 1 NZD = 19.8507 THB 1 THB = 0.0504 NZD
17 4 2025 1 NZD = 19.7546 THB 1 THB = 0.0506 NZD
18 4 2025 1 NZD = 19.9199 THB 1 THB = 0.0502 NZD
19 4 2025 1 NZD = 19.789 THB 1 THB = 0.0505 NZD
20 4 2025 1 NZD = 19.92 THB 1 THB = 0.0502 NZD
21 4 2025 1 NZD = 19.9199 THB 1 THB = 0.0502 NZD
22 4 2025 1 NZD = 19.9305 THB 1 THB = 0.0502 NZD
23 4 2025 1 NZD = 19.9759 THB 1 THB = 0.0501 NZD
24 4 2025 1 NZD = 19.9768 THB 1 THB = 0.0501 NZD
25 4 2025 1 NZD = 19.9955 THB 1 THB = 0.05 NZD
26 4 2025 1 NZD = 19.9923 THB 1 THB = 0.05 NZD
27 4 2025 1 NZD = 19.9754 THB 1 THB = 0.0501 NZD
28 4 2025 1 NZD = 19.9774 THB 1 THB = 0.0501 NZD
29 4 2025 1 NZD = 19.8833 THB 1 THB = 0.0503 NZD
30 4 2025 1 NZD = 19.794 THB 1 THB = 0.0505 NZD

May 2025

日付NZD-THBTHB-NZD
01 5 2025 1 NZD = 19.8408 THB 1 THB = 0.0504 NZD
02 5 2025 1 NZD = 19.6114 THB 1 THB = 0.051 NZD
03 5 2025 1 NZD = 19.6707 THB 1 THB = 0.0508 NZD
04 5 2025 1 NZD = 19.6691 THB 1 THB = 0.0508 NZD
05 5 2025 1 NZD = 19.6896 THB 1 THB = 0.0508 NZD
06 5 2025 1 NZD = 19.5238 THB 1 THB = 0.0512 NZD
07 5 2025 1 NZD = 19.5565 THB 1 THB = 0.0511 NZD
08 5 2025 1 NZD = 19.4485 THB 1 THB = 0.0514 NZD
09 5 2025 1 NZD = 19.4511 THB 1 THB = 0.0514 NZD
10 5 2025 1 NZD = 19.4788 THB 1 THB = 0.0513 NZD
11 5 2025 1 NZD = 19.4788 THB 1 THB = 0.0513 NZD
12 5 2025 1 NZD = 19.6543 THB 1 THB = 0.0509 NZD
13 5 2025 1 NZD = 19.5878 THB 1 THB = 0.0511 NZD
14 5 2025 1 NZD = 19.7569 THB 1 THB = 0.0506 NZD
15 5 2025 1 NZD = 19.5749 THB 1 THB = 0.0511 NZD
16 5 2025 1 NZD = 19.6611 THB 1 THB = 0.0509 NZD
17 5 2025 1 NZD = 19.6124 THB 1 THB = 0.051 NZD
18 5 2025 1 NZD = 19.6419 THB 1 THB = 0.0509 NZD
19 5 2025 1 NZD = 19.5472 THB 1 THB = 0.0512 NZD
20 5 2025 1 NZD = 19.5297 THB 1 THB = 0.0512 NZD
21 5 2025 1 NZD = 19.4726 THB 1 THB = 0.0514 NZD
22 5 2025 1 NZD = 19.412 THB 1 THB = 0.0515 NZD
23 5 2025 1 NZD = 19.4511 THB 1 THB = 0.0514 NZD
24 5 2025 1 NZD = 19.4552 THB 1 THB = 0.0514 NZD
25 5 2025 1 NZD = 19.4547 THB 1 THB = 0.0514 NZD
26 5 2025 1 NZD = 19.5929 THB 1 THB = 0.051 NZD
27 5 2025 1 NZD = 19.5121 THB 1 THB = 0.0513 NZD
28 5 2025 1 NZD = 19.4656 THB 1 THB = 0.0514 NZD
29 5 2025 1 NZD = 19.5173 THB 1 THB = 0.0512 NZD
30 5 2025 1 NZD = 19.5644 THB 1 THB = 0.0511 NZD
31 5 2025 1 NZD = 19.567 THB 1 THB = 0.0511 NZD

Jun 2025

日付NZD-THBTHB-NZD
01 6 2025 1 NZD = 19.5723 THB 1 THB = 0.0511 NZD
02 6 2025 1 NZD = 19.588 THB 1 THB = 0.0511 NZD
03 6 2025 1 NZD = 19.5463 THB 1 THB = 0.0512 NZD
04 6 2025 1 NZD = 19.6784 THB 1 THB = 0.0508 NZD
05 6 2025 1 NZD = 19.6505 THB 1 THB = 0.0509 NZD
06 6 2025 1 NZD = 19.6769 THB 1 THB = 0.0508 NZD
07 6 2025 1 NZD = 19.7152 THB 1 THB = 0.0507 NZD
08 6 2025 1 NZD = 19.7076 THB 1 THB = 0.0507 NZD
09 6 2025 1 NZD = 19.7765 THB 1 THB = 0.0506 NZD
10 6 2025 1 NZD = 19.7564 THB 1 THB = 0.0506 NZD
11 6 2025 1 NZD = 19.687 THB 1 THB = 0.0508 NZD
12 6 2025 1 NZD = 19.6445 THB 1 THB = 0.0509 NZD
13 6 2025 1 NZD = 19.5002 THB 1 THB = 0.0513 NZD
14 6 2025 1 NZD = 19.5613 THB 1 THB = 0.0511 NZD
15 6 2025 1 NZD = 19.498 THB 1 THB = 0.0513 NZD
16 6 2025 1 NZD = 19.6682 THB 1 THB = 0.0508 NZD
17 6 2025 1 NZD = 19.744 THB 1 THB = 0.0506 NZD
18 6 2025 1 NZD = 19.6616 THB 1 THB = 0.0509 NZD
19 6 2025 1 NZD = 19.6032 THB 1 THB = 0.051 NZD
20 6 2025 1 NZD = 19.6221 THB 1 THB = 0.051 NZD
21 6 2025 1 NZD = 19.5873 THB 1 THB = 0.0511 NZD
22 6 2025 1 NZD = 19.5873 THB 1 THB = 0.0511 NZD
23 6 2025 1 NZD = 19.4125 THB 1 THB = 0.0515 NZD
24 6 2025 1 NZD = 19.7103 THB 1 THB = 0.0507 NZD
25 6 2025 1 NZD = 19.6464 THB 1 THB = 0.0509 NZD
26 6 2025 1 NZD = 19.6714 THB 1 THB = 0.0508 NZD
27 6 2025 1 NZD = 19.7597 THB 1 THB = 0.0506 NZD
28 6 2025 1 NZD = 19.7179 THB 1 THB = 0.0507 NZD
29 6 2025 1 NZD = 19.7137 THB 1 THB = 0.0507 NZD
30 6 2025 1 NZD = 19.7149 THB 1 THB = 0.0507 NZD

Jul 2025

日付NZD-THBTHB-NZD
01 7 2025 1 NZD = 19.7997 THB 1 THB = 0.0505 NZD
02 7 2025 1 NZD = 19.6909 THB 1 THB = 0.0508 NZD
03 7 2025 1 NZD = 19.6397 THB 1 THB = 0.0509 NZD
04 7 2025 1 NZD = 19.5974 THB 1 THB = 0.051 NZD
05 7 2025 1 NZD = 19.6136 THB 1 THB = 0.051 NZD
06 7 2025 1 NZD = 19.6476 THB 1 THB = 0.0509 NZD
07 7 2025 1 NZD = 19.5466 THB 1 THB = 0.0512 NZD
08 7 2025 1 NZD = 19.5544 THB 1 THB = 0.0511 NZD
09 7 2025 1 NZD = 19.5953 THB 1 THB = 0.051 NZD
10 7 2025 1 NZD = 19.5977 THB 1 THB = 0.051 NZD
11 7 2025 1 NZD = 19.5208 THB 1 THB = 0.0512 NZD
12 7 2025 1 NZD = 19.4962 THB 1 THB = 0.0513 NZD
13 7 2025 1 NZD = 19.4913 THB 1 THB = 0.0513 NZD
14 7 2025 1 NZD = 19.4136 THB 1 THB = 0.0515 NZD
15 7 2025 1 NZD = 19.4501 THB 1 THB = 0.0514 NZD
16 7 2025 1 NZD = 19.3364 THB 1 THB = 0.0517 NZD
17 7 2025 1 NZD = 19.2247 THB 1 THB = 0.052 NZD
18 7 2025 1 NZD = 19.3404 THB 1 THB = 0.0517 NZD
19 7 2025 1 NZD = 19.2989 THB 1 THB = 0.0518 NZD
20 7 2025 1 NZD = 19.3457 THB 1 THB = 0.0517 NZD
21 7 2025 1 NZD = 19.2995 THB 1 THB = 0.0518 NZD
22 7 2025 1 NZD = 19.2081 THB 1 THB = 0.0521 NZD
23 7 2025 1 NZD = 19.4358 THB 1 THB = 0.0515 NZD
24 7 2025 1 NZD = 19.5149 THB 1 THB = 0.0512 NZD
25 7 2025 1 NZD = 19.4665 THB 1 THB = 0.0514 NZD
26 7 2025 1 NZD = 19.4795 THB 1 THB = 0.0513 NZD
27 7 2025 1 NZD = 19.4795 THB 1 THB = 0.0513 NZD
28 7 2025 1 NZD = 19.378 THB 1 THB = 0.0516 NZD
29 7 2025 1 NZD = 19.3199 THB 1 THB = 0.0518 NZD
30 7 2025 1 NZD = 19.3202 THB 1 THB = 0.0518 NZD
31 7 2025 1 NZD = 19.3 THB 1 THB = 0.0518 NZD

Aug 2025

日付NZD-THBTHB-NZD
01 8 2025 1 NZD = 19.2835 THB 1 THB = 0.0519 NZD
02 8 2025 1 NZD = 19.2025 THB 1 THB = 0.0521 NZD
03 8 2025 1 NZD = 19.2025 THB 1 THB = 0.0521 NZD
04 8 2025 1 NZD = 19.1917 THB 1 THB = 0.0521 NZD
05 8 2025 1 NZD = 19.1231 THB 1 THB = 0.0523 NZD
06 8 2025 1 NZD = 19.1982 THB 1 THB = 0.0521 NZD
07 8 2025 1 NZD = 19.2418 THB 1 THB = 0.052 NZD
08 8 2025 1 NZD = 19.2913 THB 1 THB = 0.0518 NZD
09 8 2025 1 NZD = 19.1779 THB 1 THB = 0.0521 NZD
10 8 2025 1 NZD = 19.2803 THB 1 THB = 0.0519 NZD
11 8 2025 1 NZD = 19.2346 THB 1 THB = 0.052 NZD
12 8 2025 1 NZD = 19.2124 THB 1 THB = 0.052 NZD
13 8 2025 1 NZD = 19.3068 THB 1 THB = 0.0518 NZD
14 8 2025 1 NZD = 19.2679 THB 1 THB = 0.0519 NZD
15 8 2025 1 NZD = 19.2317 THB 1 THB = 0.052 NZD
16 8 2025 1 NZD = 19.211 THB 1 THB = 0.0521 NZD
17 8 2025 1 NZD = 19.2169 THB 1 THB = 0.052 NZD
18 8 2025 1 NZD = 19.2699 THB 1 THB = 0.0519 NZD
19 8 2025 1 NZD = 19.2396 THB 1 THB = 0.052 NZD
20 8 2025 1 NZD = 18.9739 THB 1 THB = 0.0527 NZD
21 8 2025 1 NZD = 19.0116 THB 1 THB = 0.0526 NZD
22 8 2025 1 NZD = 18.957 THB 1 THB = 0.0528 NZD
23 8 2025 1 NZD = 18.984 THB 1 THB = 0.0527 NZD
24 8 2025 1 NZD = 18.8451 THB 1 THB = 0.0531 NZD
25 8 2025 1 NZD = 19.0364 THB 1 THB = 0.0525 NZD
26 8 2025 1 NZD = 18.9992 THB 1 THB = 0.0526 NZD
27 8 2025 1 NZD = 18.9211 THB 1 THB = 0.0529 NZD
28 8 2025 1 NZD = 18.9966 THB 1 THB = 0.0526 NZD
29 8 2025 1 NZD = 19.0705 THB 1 THB = 0.0524 NZD
30 8 2025 1 NZD = 19.1682 THB 1 THB = 0.0522 NZD
31 8 2025 1 NZD = 19.1682 THB 1 THB = 0.0522 NZD

Sep 2025

日付NZD-THBTHB-NZD
01 9 2025 1 NZD = 19.0608 THB 1 THB = 0.0525 NZD
02 9 2025 1 NZD = 18.9527 THB 1 THB = 0.0528 NZD
03 9 2025 1 NZD = 18.9685 THB 1 THB = 0.0527 NZD
04 9 2025 1 NZD = 18.9284 THB 1 THB = 0.0528 NZD
05 9 2025 1 NZD = 18.9089 THB 1 THB = 0.0529 NZD
06 9 2025 1 NZD = 18.905 THB 1 THB = 0.0529 NZD
07 9 2025 1 NZD = 18.905 THB 1 THB = 0.0529 NZD

NZD-THBおよびTHB-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats