currencystats247.com

CurrencyStats247 > 為替レート > NZD-SVCおよびSVC-NZDの為替レート - 2026年

NZD-SVCおよびSVC-NZDの為替レート - 2026年

NZD-SVCおよびSVC-NZDの為替レート

下から2026年のNZD-SVCおよびSVC-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NZD = 5.131 SVC
1 SVC = 0.1949 NZD

Jan 2026

日付NZD-SVCSVC-NZD
01 1 2026 1 NZD = 5.0373 SVC 1 SVC = 0.1985 NZD
02 1 2026 1 NZD = 5.0474 SVC 1 SVC = 0.1981 NZD
03 1 2026 1 NZD = 5.0435 SVC 1 SVC = 0.1983 NZD
04 1 2026 1 NZD = 5.0435 SVC 1 SVC = 0.1983 NZD
05 1 2026 1 NZD = 5.0406 SVC 1 SVC = 0.1984 NZD
06 1 2026 1 NZD = 5.0631 SVC 1 SVC = 0.1975 NZD
07 1 2026 1 NZD = 5.0659 SVC 1 SVC = 0.1974 NZD
08 1 2026 1 NZD = 5.0325 SVC 1 SVC = 0.1987 NZD
09 1 2026 1 NZD = 5.0105 SVC 1 SVC = 0.1996 NZD
10 1 2026 1 NZD = 5.0173 SVC 1 SVC = 0.1993 NZD
11 1 2026 1 NZD = 5.0182 SVC 1 SVC = 0.1993 NZD
12 1 2026 1 NZD = 5.0361 SVC 1 SVC = 0.1986 NZD
13 1 2026 1 NZD = 5.0416 SVC 1 SVC = 0.1983 NZD
14 1 2026 1 NZD = 5.025 SVC 1 SVC = 0.199 NZD
15 1 2026 1 NZD = 5.0253 SVC 1 SVC = 0.199 NZD
16 1 2026 1 NZD = 5.0397 SVC 1 SVC = 0.1984 NZD
17 1 2026 1 NZD = 5.039 SVC 1 SVC = 0.1985 NZD
18 1 2026 1 NZD = 5.039 SVC 1 SVC = 0.1985 NZD
19 1 2026 1 NZD = 5.0602 SVC 1 SVC = 0.1976 NZD
20 1 2026 1 NZD = 5.1022 SVC 1 SVC = 0.196 NZD
21 1 2026 1 NZD = 5.1262 SVC 1 SVC = 0.1951 NZD
22 1 2026 1 NZD = 5.1432 SVC 1 SVC = 0.1944 NZD
23 1 2026 1 NZD = 5.1682 SVC 1 SVC = 0.1935 NZD
24 1 2026 1 NZD = 5.1669 SVC 1 SVC = 0.1935 NZD
25 1 2026 1 NZD = 5.1135 SVC 1 SVC = 0.1956 NZD
26 1 2026 1 NZD = 5.2192 SVC 1 SVC = 0.1916 NZD
27 1 2026 1 NZD = 5.2327 SVC 1 SVC = 0.1911 NZD
28 1 2026 1 NZD = 5.2793 SVC 1 SVC = 0.1894 NZD
29 1 2026 1 NZD = 5.3099 SVC 1 SVC = 0.1883 NZD
30 1 2026 1 NZD = 5.3029 SVC 1 SVC = 0.1886 NZD
31 1 2026 1 NZD = 5.3089 SVC 1 SVC = 0.1884 NZD

Feb 2026

日付NZD-SVCSVC-NZD
01 2 2026 1 NZD = 5.3212 SVC 1 SVC = 0.1879 NZD
02 2 2026 1 NZD = 5.2709 SVC 1 SVC = 0.1897 NZD
03 2 2026 1 NZD = 5.2732 SVC 1 SVC = 0.1896 NZD
04 2 2026 1 NZD = 5.2738 SVC 1 SVC = 0.1896 NZD
05 2 2026 1 NZD = 5.2457 SVC 1 SVC = 0.1906 NZD
06 2 2026 1 NZD = 5.2432 SVC 1 SVC = 0.1907 NZD
07 2 2026 1 NZD = 5.2494 SVC 1 SVC = 0.1905 NZD
08 2 2026 1 NZD = 5.2097 SVC 1 SVC = 0.1919 NZD
09 2 2026 1 NZD = 5.2711 SVC 1 SVC = 0.1897 NZD
10 2 2026 1 NZD = 5.2866 SVC 1 SVC = 0.1892 NZD
11 2 2026 1 NZD = 5.3035 SVC 1 SVC = 0.1886 NZD
12 2 2026 1 NZD = 5.3104 SVC 1 SVC = 0.1883 NZD
13 2 2026 1 NZD = 5.2705 SVC 1 SVC = 0.1897 NZD
14 2 2026 1 NZD = 5.2805 SVC 1 SVC = 0.1894 NZD
15 2 2026 1 NZD = 5.2582 SVC 1 SVC = 0.1902 NZD
16 2 2026 1 NZD = 5.2876 SVC 1 SVC = 0.1891 NZD
17 2 2026 1 NZD = 5.2771 SVC 1 SVC = 0.1895 NZD
18 2 2026 1 NZD = 5.2536 SVC 1 SVC = 0.1903 NZD
19 2 2026 1 NZD = 5.2265 SVC 1 SVC = 0.1913 NZD
20 2 2026 1 NZD = 5.2121 SVC 1 SVC = 0.1919 NZD
21 2 2026 1 NZD = 5.2281 SVC 1 SVC = 0.1913 NZD
22 2 2026 1 NZD = 5.2281 SVC 1 SVC = 0.1913 NZD
23 2 2026 1 NZD = 5.2104 SVC 1 SVC = 0.1919 NZD
24 2 2026 1 NZD = 5.2071 SVC 1 SVC = 0.192 NZD
25 2 2026 1 NZD = 5.2179 SVC 1 SVC = 0.1916 NZD
26 2 2026 1 NZD = 5.2422 SVC 1 SVC = 0.1908 NZD
27 2 2026 1 NZD = 5.2312 SVC 1 SVC = 0.1912 NZD
28 2 2026 1 NZD = 5.2387 SVC 1 SVC = 0.1909 NZD

Mar 2026

日付NZD-SVCSVC-NZD
01 3 2026 1 NZD = 5.2304 SVC 1 SVC = 0.1912 NZD
02 3 2026 1 NZD = 5.2114 SVC 1 SVC = 0.1919 NZD
03 3 2026 1 NZD = 5.1619 SVC 1 SVC = 0.1937 NZD
04 3 2026 1 NZD = 5.1756 SVC 1 SVC = 0.1932 NZD
05 3 2026 1 NZD = 5.1808 SVC 1 SVC = 0.193 NZD
06 3 2026 1 NZD = 5.1396 SVC 1 SVC = 0.1946 NZD
07 3 2026 1 NZD = 5.1349 SVC 1 SVC = 0.1947 NZD
08 3 2026 1 NZD = 5.1349 SVC 1 SVC = 0.1947 NZD
09 3 2026 1 NZD = 5.173 SVC 1 SVC = 0.1933 NZD
10 3 2026 1 NZD = 5.2008 SVC 1 SVC = 0.1923 NZD
11 3 2026 1 NZD = 5.1751 SVC 1 SVC = 0.1932 NZD
12 3 2026 1 NZD = 5.1627 SVC 1 SVC = 0.1937 NZD
13 3 2026 1 NZD = 5.1024 SVC 1 SVC = 0.196 NZD
14 3 2026 1 NZD = 5.0545 SVC 1 SVC = 0.1978 NZD
15 3 2026 1 NZD = 5.0545 SVC 1 SVC = 0.1978 NZD
16 3 2026 1 NZD = 5.1137 SVC 1 SVC = 0.1956 NZD
17 3 2026 1 NZD = 5.113 SVC 1 SVC = 0.1956 NZD
18 3 2026 1 NZD = 5.1148 SVC 1 SVC = 0.1955 NZD
19 3 2026 1 NZD = 5.0783 SVC 1 SVC = 0.1969 NZD
20 3 2026 1 NZD = 5.1309 SVC 1 SVC = 0.1949 NZD
21 3 2026 1 NZD = 5.1003 SVC 1 SVC = 0.1961 NZD
22 3 2026 1 NZD = 5.1003 SVC 1 SVC = 0.1961 NZD
23 3 2026 1 NZD = 5.0874 SVC 1 SVC = 0.1966 NZD
24 3 2026 1 NZD = 5.0971 SVC 1 SVC = 0.1962 NZD
25 3 2026 1 NZD = 5.0978 SVC 1 SVC = 0.1962 NZD
26 3 2026 1 NZD = 5.0508 SVC 1 SVC = 0.198 NZD
27 3 2026 1 NZD = 5.0349 SVC 1 SVC = 0.1986 NZD
28 3 2026 1 NZD = 5.0272 SVC 1 SVC = 0.1989 NZD
29 3 2026 1 NZD = 4.995 SVC 1 SVC = 0.2002 NZD
30 3 2026 1 NZD = 5.0085 SVC 1 SVC = 0.1997 NZD
31 3 2026 1 NZD = 5.012 SVC 1 SVC = 0.1995 NZD

Apr 2026

日付NZD-SVCSVC-NZD
01 4 2026 1 NZD = 5.0518 SVC 1 SVC = 0.1979 NZD
02 4 2026 1 NZD = 4.9891 SVC 1 SVC = 0.2004 NZD
03 4 2026 1 NZD = 4.986 SVC 1 SVC = 0.2006 NZD
04 4 2026 1 NZD = 4.9692 SVC 1 SVC = 0.2012 NZD
05 4 2026 1 NZD = 4.9862 SVC 1 SVC = 0.2006 NZD
06 4 2026 1 NZD = 4.9946 SVC 1 SVC = 0.2002 NZD
07 4 2026 1 NZD = 4.9941 SVC 1 SVC = 0.2002 NZD
08 4 2026 1 NZD = 5.0994 SVC 1 SVC = 0.1961 NZD
09 4 2026 1 NZD = 5.1014 SVC 1 SVC = 0.196 NZD
10 4 2026 1 NZD = 5.1138 SVC 1 SVC = 0.1955 NZD
11 4 2026 1 NZD = 5.0981 SVC 1 SVC = 0.1962 NZD
12 4 2026 1 NZD = 5.1125 SVC 1 SVC = 0.1956 NZD
13 4 2026 1 NZD = 5.0957 SVC 1 SVC = 0.1962 NZD
14 4 2026 1 NZD = 5.1622 SVC 1 SVC = 0.1937 NZD
15 4 2026 1 NZD = 5.1604 SVC 1 SVC = 0.1938 NZD
16 4 2026 1 NZD = 5.1561 SVC 1 SVC = 0.1939 NZD
17 4 2026 1 NZD = 5.1485 SVC 1 SVC = 0.1942 NZD
18 4 2026 1 NZD = 5.1243 SVC 1 SVC = 0.1951 NZD
19 4 2026 1 NZD = 5.1545 SVC 1 SVC = 0.194 NZD
20 4 2026 1 NZD = 5.1422 SVC 1 SVC = 0.1945 NZD
21 4 2026 1 NZD = 5.1708 SVC 1 SVC = 0.1934 NZD
22 4 2026 1 NZD = 5.173 SVC 1 SVC = 0.1933 NZD
23 4 2026 1 NZD = 5.1704 SVC 1 SVC = 0.1934 NZD
24 4 2026 1 NZD = 5.1381 SVC 1 SVC = 0.1946 NZD
25 4 2026 1 NZD = 5.1355 SVC 1 SVC = 0.1947 NZD
26 4 2026 1 NZD = 5.1193 SVC 1 SVC = 0.1953 NZD
27 4 2026 1 NZD = 5.179 SVC 1 SVC = 0.1931 NZD
28 4 2026 1 NZD = 5.135 SVC 1 SVC = 0.1947 NZD
29 4 2026 1 NZD = 5.1275 SVC 1 SVC = 0.195 NZD
30 4 2026 1 NZD = 5.1419 SVC 1 SVC = 0.1945 NZD

May 2026

日付NZD-SVCSVC-NZD
01 5 2026 1 NZD = 5.1608 SVC 1 SVC = 0.1938 NZD
02 5 2026 1 NZD = 5.1612 SVC 1 SVC = 0.1938 NZD
03 5 2026 1 NZD = 5.1652 SVC 1 SVC = 0.1936 NZD
04 5 2026 1 NZD = 5.149 SVC 1 SVC = 0.1942 NZD
05 5 2026 1 NZD = 5.1477 SVC 1 SVC = 0.1943 NZD
06 5 2026 1 NZD = 5.2306 SVC 1 SVC = 0.1912 NZD
07 5 2026 1 NZD = 5.2353 SVC 1 SVC = 0.191 NZD
08 5 2026 1 NZD = 5.2147 SVC 1 SVC = 0.1918 NZD
09 5 2026 1 NZD = 5.2074 SVC 1 SVC = 0.192 NZD
10 5 2026 1 NZD = 5.1861 SVC 1 SVC = 0.1928 NZD
11 5 2026 1 NZD = 5.2058 SVC 1 SVC = 0.1921 NZD
12 5 2026 1 NZD = 5.2041 SVC 1 SVC = 0.1922 NZD
13 5 2026 1 NZD = 5.188 SVC 1 SVC = 0.1928 NZD
14 5 2026 1 NZD = 5.1925 SVC 1 SVC = 0.1926 NZD
15 5 2026 1 NZD = 5.1133 SVC 1 SVC = 0.1956 NZD
16 5 2026 1 NZD = 5.1318 SVC 1 SVC = 0.1949 NZD
17 5 2026 1 NZD = 5.1318 SVC 1 SVC = 0.1949 NZD
18 5 2026 1 NZD = 5.1244 SVC 1 SVC = 0.1951 NZD
19 5 2026 1 NZD = 5.1152 SVC 1 SVC = 0.1955 NZD
20 5 2026 1 NZD = 5.1178 SVC 1 SVC = 0.1954 NZD
21 5 2026 1 NZD = 5.1241 SVC 1 SVC = 0.1952 NZD
22 5 2026 1 NZD = 5.1242 SVC 1 SVC = 0.1952 NZD
23 5 2026 1 NZD = 5.1144 SVC 1 SVC = 0.1955 NZD
24 5 2026 1 NZD = 5.1144 SVC 1 SVC = 0.1955 NZD
25 5 2026 1 NZD = 5.1379 SVC 1 SVC = 0.1946 NZD
26 5 2026 1 NZD = 5.1105 SVC 1 SVC = 0.1957 NZD
27 5 2026 1 NZD = 5.1484 SVC 1 SVC = 0.1942 NZD
28 5 2026 1 NZD = 5.1511 SVC 1 SVC = 0.1941 NZD
29 5 2026 1 NZD = 5.2226 SVC 1 SVC = 0.1915 NZD
30 5 2026 1 NZD = 5.2375 SVC 1 SVC = 0.1909 NZD
31 5 2026 1 NZD = 5.2345 SVC 1 SVC = 0.191 NZD

Jun 2026

日付NZD-SVCSVC-NZD
01 6 2026 1 NZD = 5.2118 SVC 1 SVC = 0.1919 NZD
02 6 2026 1 NZD = 5.1916 SVC 1 SVC = 0.1926 NZD
03 6 2026 1 NZD = 5.1633 SVC 1 SVC = 0.1937 NZD

Jul 2026

日付NZD-SVCSVC-NZD
01 7 2026 1 NZD = 4.9699 SVC 1 SVC = 0.2012 NZD
02 7 2026 1 NZD = 4.9621 SVC 1 SVC = 0.2015 NZD
03 7 2026 1 NZD = 4.9943 SVC 1 SVC = 0.2002 NZD
04 7 2026 1 NZD = 4.9951 SVC 1 SVC = 0.2002 NZD
05 7 2026 1 NZD = 4.9982 SVC 1 SVC = 0.2001 NZD
06 7 2026 1 NZD = 4.9762 SVC 1 SVC = 0.201 NZD
07 7 2026 1 NZD = 4.9791 SVC 1 SVC = 0.2008 NZD
08 7 2026 1 NZD = 4.9802 SVC 1 SVC = 0.2008 NZD
09 7 2026 1 NZD = 5.0178 SVC 1 SVC = 0.1993 NZD
10 7 2026 1 NZD = 5.0487 SVC 1 SVC = 0.1981 NZD
11 7 2026 1 NZD = 5.0441 SVC 1 SVC = 0.1983 NZD
12 7 2026 1 NZD = 5.071 SVC 1 SVC = 0.1972 NZD
13 7 2026 1 NZD = 5.0597 SVC 1 SVC = 0.1976 NZD
14 7 2026 1 NZD = 5.0764 SVC 1 SVC = 0.197 NZD
15 7 2026 1 NZD = 5.0901 SVC 1 SVC = 0.1965 NZD
16 7 2026 1 NZD = 5.1176 SVC 1 SVC = 0.1954 NZD
17 7 2026 1 NZD = 5.0998 SVC 1 SVC = 0.1961 NZD
18 7 2026 1 NZD = 5.1111 SVC 1 SVC = 0.1957 NZD
19 7 2026 1 NZD = 5.1111 SVC 1 SVC = 0.1957 NZD
20 7 2026 1 NZD = 5.1264 SVC 1 SVC = 0.1951 NZD
21 7 2026 1 NZD = 5.1184 SVC 1 SVC = 0.1954 NZD
22 7 2026 1 NZD = 5.0877 SVC 1 SVC = 0.1966 NZD
23 7 2026 1 NZD = 5.0598 SVC 1 SVC = 0.1976 NZD
24 7 2026 1 NZD = 5.0632 SVC 1 SVC = 0.1975 NZD
25 7 2026 1 NZD = 5.0507 SVC 1 SVC = 0.198 NZD
26 7 2026 1 NZD = 5.0507 SVC 1 SVC = 0.198 NZD

NZD-SVCおよびSVC-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats