currencystats247.com

CurrencyStats247 > 為替レート > NZD-SVCおよびSVC-NZDの為替レート - 2025年

NZD-SVCおよびSVC-NZDの為替レート - 2025年

NZD-SVCおよびSVC-NZDの為替レート

下から2025年のNZD-SVCおよびSVC-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NZD = 5.0459 SVC
1 SVC = 0.1982 NZD

Jan 2025

日付NZD-SVCSVC-NZD
01 1 2025 1 NZD = 4.892 SVC 1 SVC = 0.2044 NZD
02 1 2025 1 NZD = 4.9093 SVC 1 SVC = 0.2037 NZD
03 1 2025 1 NZD = 4.9056 SVC 1 SVC = 0.2038 NZD
04 1 2025 1 NZD = 4.8717 SVC 1 SVC = 0.2053 NZD
05 1 2025 1 NZD = 4.9029 SVC 1 SVC = 0.204 NZD
06 1 2025 1 NZD = 4.9734 SVC 1 SVC = 0.2011 NZD
07 1 2025 1 NZD = 4.964 SVC 1 SVC = 0.2014 NZD
08 1 2025 1 NZD = 4.8999 SVC 1 SVC = 0.2041 NZD
09 1 2025 1 NZD = 4.8926 SVC 1 SVC = 0.2044 NZD
10 1 2025 1 NZD = 4.8861 SVC 1 SVC = 0.2047 NZD
11 1 2025 1 NZD = 4.8873 SVC 1 SVC = 0.2046 NZD
12 1 2025 1 NZD = 4.8831 SVC 1 SVC = 0.2048 NZD
13 1 2025 1 NZD = 4.8601 SVC 1 SVC = 0.2058 NZD
14 1 2025 1 NZD = 4.9002 SVC 1 SVC = 0.2041 NZD
15 1 2025 1 NZD = 4.9046 SVC 1 SVC = 0.2039 NZD
16 1 2025 1 NZD = 4.8975 SVC 1 SVC = 0.2042 NZD
17 1 2025 1 NZD = 4.8873 SVC 1 SVC = 0.2046 NZD
18 1 2025 1 NZD = 4.8832 SVC 1 SVC = 0.2048 NZD
19 1 2025 1 NZD = 4.8854 SVC 1 SVC = 0.2047 NZD
20 1 2025 1 NZD = 4.9124 SVC 1 SVC = 0.2036 NZD
21 1 2025 1 NZD = 4.9234 SVC 1 SVC = 0.2031 NZD
22 1 2025 1 NZD = 4.9374 SVC 1 SVC = 0.2025 NZD
23 1 2025 1 NZD = 4.9589 SVC 1 SVC = 0.2017 NZD
24 1 2025 1 NZD = 4.9936 SVC 1 SVC = 0.2003 NZD
25 1 2025 1 NZD = 4.9431 SVC 1 SVC = 0.2023 NZD
26 1 2025 1 NZD = 4.9876 SVC 1 SVC = 0.2005 NZD
27 1 2025 1 NZD = 4.9873 SVC 1 SVC = 0.2005 NZD
28 1 2025 1 NZD = 4.9485 SVC 1 SVC = 0.2021 NZD
29 1 2025 1 NZD = 4.943 SVC 1 SVC = 0.2023 NZD
30 1 2025 1 NZD = 4.9416 SVC 1 SVC = 0.2024 NZD
31 1 2025 1 NZD = 4.9376 SVC 1 SVC = 0.2025 NZD

Feb 2025

日付NZD-SVCSVC-NZD
01 2 2025 1 NZD = 4.9305 SVC 1 SVC = 0.2028 NZD
02 2 2025 1 NZD = 4.9372 SVC 1 SVC = 0.2025 NZD
03 2 2025 1 NZD = 4.8775 SVC 1 SVC = 0.205 NZD
04 2 2025 1 NZD = 4.9061 SVC 1 SVC = 0.2038 NZD
05 2 2025 1 NZD = 4.9767 SVC 1 SVC = 0.2009 NZD
06 2 2025 1 NZD = 4.9541 SVC 1 SVC = 0.2019 NZD
07 2 2025 1 NZD = 4.9669 SVC 1 SVC = 0.2013 NZD
08 2 2025 1 NZD = 4.9744 SVC 1 SVC = 0.201 NZD
09 2 2025 1 NZD = 4.9744 SVC 1 SVC = 0.201 NZD
10 2 2025 1 NZD = 4.9497 SVC 1 SVC = 0.202 NZD
11 2 2025 1 NZD = 4.9416 SVC 1 SVC = 0.2024 NZD
12 2 2025 1 NZD = 4.9372 SVC 1 SVC = 0.2025 NZD
13 2 2025 1 NZD = 4.9144 SVC 1 SVC = 0.2035 NZD
14 2 2025 1 NZD = 4.9965 SVC 1 SVC = 0.2001 NZD
15 2 2025 1 NZD = 4.9976 SVC 1 SVC = 0.2001 NZD
16 2 2025 1 NZD = 4.9976 SVC 1 SVC = 0.2001 NZD
17 2 2025 1 NZD = 5.0181 SVC 1 SVC = 0.1993 NZD
18 2 2025 1 NZD = 4.9915 SVC 1 SVC = 0.2003 NZD
19 2 2025 1 NZD = 4.9964 SVC 1 SVC = 0.2001 NZD
20 2 2025 1 NZD = 5.011 SVC 1 SVC = 0.1996 NZD
21 2 2025 1 NZD = 5.0411 SVC 1 SVC = 0.1984 NZD
22 2 2025 1 NZD = 5.0263 SVC 1 SVC = 0.199 NZD
23 2 2025 1 NZD = 5.0258 SVC 1 SVC = 0.199 NZD
24 2 2025 1 NZD = 5.0237 SVC 1 SVC = 0.1991 NZD
25 2 2025 1 NZD = 5.0005 SVC 1 SVC = 0.2 NZD
26 2 2025 1 NZD = 4.9853 SVC 1 SVC = 0.2006 NZD
27 2 2025 1 NZD = 4.9696 SVC 1 SVC = 0.2012 NZD
28 2 2025 1 NZD = 4.9031 SVC 1 SVC = 0.204 NZD

Mar 2025

日付NZD-SVCSVC-NZD
01 3 2025 1 NZD = 4.8956 SVC 1 SVC = 0.2043 NZD
02 3 2025 1 NZD = 4.8982 SVC 1 SVC = 0.2042 NZD
03 3 2025 1 NZD = 4.9068 SVC 1 SVC = 0.2038 NZD
04 3 2025 1 NZD = 4.9352 SVC 1 SVC = 0.2026 NZD
05 3 2025 1 NZD = 4.9682 SVC 1 SVC = 0.2013 NZD
06 3 2025 1 NZD = 5.0204 SVC 1 SVC = 0.1992 NZD
07 3 2025 1 NZD = 5.0042 SVC 1 SVC = 0.1998 NZD
08 3 2025 1 NZD = 4.9971 SVC 1 SVC = 0.2001 NZD
09 3 2025 1 NZD = 5.0025 SVC 1 SVC = 0.1999 NZD
10 3 2025 1 NZD = 5.0191 SVC 1 SVC = 0.1992 NZD
11 3 2025 1 NZD = 4.9951 SVC 1 SVC = 0.2002 NZD
12 3 2025 1 NZD = 5.0036 SVC 1 SVC = 0.1999 NZD
13 3 2025 1 NZD = 4.9887 SVC 1 SVC = 0.2005 NZD
14 3 2025 1 NZD = 5.0182 SVC 1 SVC = 0.1993 NZD
15 3 2025 1 NZD = 5.0218 SVC 1 SVC = 0.1991 NZD
16 3 2025 1 NZD = 5.0281 SVC 1 SVC = 0.1989 NZD
17 3 2025 1 NZD = 5.0633 SVC 1 SVC = 0.1975 NZD
18 3 2025 1 NZD = 5.0837 SVC 1 SVC = 0.1967 NZD
19 3 2025 1 NZD = 5.067 SVC 1 SVC = 0.1974 NZD
20 3 2025 1 NZD = 5.0173 SVC 1 SVC = 0.1993 NZD
21 3 2025 1 NZD = 5.0352 SVC 1 SVC = 0.1986 NZD
22 3 2025 1 NZD = 5.0026 SVC 1 SVC = 0.1999 NZD
23 3 2025 1 NZD = 5.0162 SVC 1 SVC = 0.1994 NZD
24 3 2025 1 NZD = 5.0101 SVC 1 SVC = 0.1996 NZD
25 3 2025 1 NZD = 5.0276 SVC 1 SVC = 0.1989 NZD
26 3 2025 1 NZD = 5.0381 SVC 1 SVC = 0.1985 NZD
27 3 2025 1 NZD = 5.024 SVC 1 SVC = 0.199 NZD
28 3 2025 1 NZD = 5.0066 SVC 1 SVC = 0.1997 NZD
29 3 2025 1 NZD = 5.0043 SVC 1 SVC = 0.1998 NZD
30 3 2025 1 NZD = 5.0043 SVC 1 SVC = 0.1998 NZD
31 3 2025 1 NZD = 4.9768 SVC 1 SVC = 0.2009 NZD

Apr 2025

日付NZD-SVCSVC-NZD
01 4 2025 1 NZD = 4.9679 SVC 1 SVC = 0.2013 NZD
02 4 2025 1 NZD = 5.0252 SVC 1 SVC = 0.199 NZD
03 4 2025 1 NZD = 5.0929 SVC 1 SVC = 0.1963 NZD
04 4 2025 1 NZD = 4.9319 SVC 1 SVC = 0.2028 NZD
05 4 2025 1 NZD = 4.927 SVC 1 SVC = 0.203 NZD
06 4 2025 1 NZD = 4.9266 SVC 1 SVC = 0.203 NZD
07 4 2025 1 NZD = 4.8882 SVC 1 SVC = 0.2046 NZD
08 4 2025 1 NZD = 4.8948 SVC 1 SVC = 0.2043 NZD
09 4 2025 1 NZD = 4.8516 SVC 1 SVC = 0.2061 NZD
10 4 2025 1 NZD = 4.9856 SVC 1 SVC = 0.2006 NZD
11 4 2025 1 NZD = 5.0829 SVC 1 SVC = 0.1967 NZD
12 4 2025 1 NZD = 5.0881 SVC 1 SVC = 0.1965 NZD
13 4 2025 1 NZD = 5.0963 SVC 1 SVC = 0.1962 NZD
14 4 2025 1 NZD = 5.1412 SVC 1 SVC = 0.1945 NZD
15 4 2025 1 NZD = 5.182 SVC 1 SVC = 0.193 NZD
16 4 2025 1 NZD = 5.1753 SVC 1 SVC = 0.1932 NZD
17 4 2025 1 NZD = 5.1947 SVC 1 SVC = 0.1925 NZD
18 4 2025 1 NZD = 5.2239 SVC 1 SVC = 0.1914 NZD
19 4 2025 1 NZD = 5.1895 SVC 1 SVC = 0.1927 NZD
20 4 2025 1 NZD = 5.2239 SVC 1 SVC = 0.1914 NZD
21 4 2025 1 NZD = 5.2239 SVC 1 SVC = 0.1914 NZD
22 4 2025 1 NZD = 5.2462 SVC 1 SVC = 0.1906 NZD
23 4 2025 1 NZD = 5.2385 SVC 1 SVC = 0.1909 NZD
24 4 2025 1 NZD = 5.2233 SVC 1 SVC = 0.1914 NZD
25 4 2025 1 NZD = 5.2134 SVC 1 SVC = 0.1918 NZD
26 4 2025 1 NZD = 5.2195 SVC 1 SVC = 0.1916 NZD
27 4 2025 1 NZD = 5.2151 SVC 1 SVC = 0.1917 NZD
28 4 2025 1 NZD = 5.2093 SVC 1 SVC = 0.192 NZD
29 4 2025 1 NZD = 5.2068 SVC 1 SVC = 0.1921 NZD
30 4 2025 1 NZD = 5.1799 SVC 1 SVC = 0.1931 NZD

May 2025

日付NZD-SVCSVC-NZD
01 5 2025 1 NZD = 5.2019 SVC 1 SVC = 0.1922 NZD
02 5 2025 1 NZD = 5.2013 SVC 1 SVC = 0.1923 NZD
03 5 2025 1 NZD = 5.2147 SVC 1 SVC = 0.1918 NZD
04 5 2025 1 NZD = 5.2143 SVC 1 SVC = 0.1918 NZD
05 5 2025 1 NZD = 5.2321 SVC 1 SVC = 0.1911 NZD
06 5 2025 1 NZD = 5.2309 SVC 1 SVC = 0.1912 NZD
07 5 2025 1 NZD = 5.239 SVC 1 SVC = 0.1909 NZD
08 5 2025 1 NZD = 5.1801 SVC 1 SVC = 0.193 NZD
09 5 2025 1 NZD = 5.1538 SVC 1 SVC = 0.194 NZD
10 5 2025 1 NZD = 5.1689 SVC 1 SVC = 0.1935 NZD
11 5 2025 1 NZD = 5.1689 SVC 1 SVC = 0.1935 NZD
12 5 2025 1 NZD = 5.1305 SVC 1 SVC = 0.1949 NZD
13 5 2025 1 NZD = 5.1569 SVC 1 SVC = 0.1939 NZD
14 5 2025 1 NZD = 5.2068 SVC 1 SVC = 0.1921 NZD
15 5 2025 1 NZD = 5.1446 SVC 1 SVC = 0.1944 NZD
16 5 2025 1 NZD = 5.162 SVC 1 SVC = 0.1937 NZD
17 5 2025 1 NZD = 5.1633 SVC 1 SVC = 0.1937 NZD
18 5 2025 1 NZD = 5.171 SVC 1 SVC = 0.1934 NZD
19 5 2025 1 NZD = 5.1765 SVC 1 SVC = 0.1932 NZD
20 5 2025 1 NZD = 5.1679 SVC 1 SVC = 0.1935 NZD
21 5 2025 1 NZD = 5.196 SVC 1 SVC = 0.1925 NZD
22 5 2025 1 NZD = 5.1642 SVC 1 SVC = 0.1936 NZD
23 5 2025 1 NZD = 5.2192 SVC 1 SVC = 0.1916 NZD
24 5 2025 1 NZD = 5.2288 SVC 1 SVC = 0.1912 NZD
25 5 2025 1 NZD = 5.2287 SVC 1 SVC = 0.1913 NZD
26 5 2025 1 NZD = 5.2603 SVC 1 SVC = 0.1901 NZD
27 5 2025 1 NZD = 5.2104 SVC 1 SVC = 0.1919 NZD
28 5 2025 1 NZD = 5.2193 SVC 1 SVC = 0.1916 NZD
29 5 2025 1 NZD = 5.2252 SVC 1 SVC = 0.1914 NZD
30 5 2025 1 NZD = 5.2101 SVC 1 SVC = 0.1919 NZD
31 5 2025 1 NZD = 5.2165 SVC 1 SVC = 0.1917 NZD

Jun 2025

日付NZD-SVCSVC-NZD
01 6 2025 1 NZD = 5.2179 SVC 1 SVC = 0.1916 NZD
02 6 2025 1 NZD = 5.2617 SVC 1 SVC = 0.1901 NZD
03 6 2025 1 NZD = 5.2478 SVC 1 SVC = 0.1906 NZD
04 6 2025 1 NZD = 5.2613 SVC 1 SVC = 0.1901 NZD
05 6 2025 1 NZD = 5.2907 SVC 1 SVC = 0.189 NZD
06 6 2025 1 NZD = 5.2802 SVC 1 SVC = 0.1894 NZD

NZD-SVCおよびSVC-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats