currencystats247.com

CurrencyStats247 > 為替レート > NZD-STDおよびSTD-NZDの為替レート - 2025年

NZD-STDおよびSTD-NZDの為替レート - 2025年

NZD-STDおよびSTD-NZDの為替レート

下から2025年のNZD-STDおよびSTD-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NZD = 11938.3496 STD
1 STD = 0.0001 NZD

Jan 2025

日付NZD-STDSTD-NZD
01 1 2025 1 NZD = 11579.3809 STD 1 STD = 0.0001 NZD
02 1 2025 1 NZD = 11611.4777 STD 1 STD = 0.0001 NZD
03 1 2025 1 NZD = 11602.1715 STD 1 STD = 0.0001 NZD
04 1 2025 1 NZD = 11543.2611 STD 1 STD = 0.0001 NZD
05 1 2025 1 NZD = 11617.2569 STD 1 STD = 0.0001 NZD
06 1 2025 1 NZD = 11753.8744 STD 1 STD = 0.0001 NZD
07 1 2025 1 NZD = 11736.8875 STD 1 STD = 0.0001 NZD
08 1 2025 1 NZD = 11576.9238 STD 1 STD = 0.0001 NZD
09 1 2025 1 NZD = 11575.1371 STD 1 STD = 0.0001 NZD
10 1 2025 1 NZD = 11559.2 STD 1 STD = 0.0001 NZD
11 1 2025 1 NZD = 11510.1466 STD 1 STD = 0.0001 NZD
12 1 2025 1 NZD = 11500.2121 STD 1 STD = 0.0001 NZD
13 1 2025 1 NZD = 11492.6206 STD 1 STD = 0.0001 NZD
14 1 2025 1 NZD = 11578.4515 STD 1 STD = 0.0001 NZD
15 1 2025 1 NZD = 11604.1146 STD 1 STD = 0.0001 NZD
16 1 2025 1 NZD = 11577.3151 STD 1 STD = 0.0001 NZD
17 1 2025 1 NZD = 11560.1123 STD 1 STD = 0.0001 NZD
18 1 2025 1 NZD = 11551.4374 STD 1 STD = 0.0001 NZD
19 1 2025 1 NZD = 11556.7146 STD 1 STD = 0.0001 NZD
20 1 2025 1 NZD = 11604.2544 STD 1 STD = 0.0001 NZD
21 1 2025 1 NZD = 11646.2384 STD 1 STD = 0.0001 NZD
22 1 2025 1 NZD = 11742.4669 STD 1 STD = 0.0001 NZD
23 1 2025 1 NZD = 11723.645 STD 1 STD = 0.0001 NZD
24 1 2025 1 NZD = 11808.9205 STD 1 STD = 0.0001 NZD
25 1 2025 1 NZD = 11714.8599 STD 1 STD = 0.0001 NZD
26 1 2025 1 NZD = 11820.3051 STD 1 STD = 0.0001 NZD
27 1 2025 1 NZD = 11796.6748 STD 1 STD = 0.0001 NZD
28 1 2025 1 NZD = 11696.3189 STD 1 STD = 0.0001 NZD
29 1 2025 1 NZD = 11685.3544 STD 1 STD = 0.0001 NZD
30 1 2025 1 NZD = 11695.4951 STD 1 STD = 0.0001 NZD
31 1 2025 1 NZD = 11684.3014 STD 1 STD = 0.0001 NZD

Feb 2025

日付NZD-STDSTD-NZD
01 2 2025 1 NZD = 11667.4515 STD 1 STD = 0.0001 NZD
02 2 2025 1 NZD = 11663.6255 STD 1 STD = 0.0001 NZD
03 2 2025 1 NZD = 11542.5128 STD 1 STD = 0.0001 NZD
04 2 2025 1 NZD = 11606.5 STD 1 STD = 0.0001 NZD
05 2 2025 1 NZD = 11767.9405 STD 1 STD = 0.0001 NZD
06 2 2025 1 NZD = 11715.5758 STD 1 STD = 0.0001 NZD
07 2 2025 1 NZD = 11740.8356 STD 1 STD = 0.0001 NZD
08 2 2025 1 NZD = 11713.2968 STD 1 STD = 0.0001 NZD
09 2 2025 1 NZD = 11713.2968 STD 1 STD = 0.0001 NZD
10 2 2025 1 NZD = 11698.0843 STD 1 STD = 0.0001 NZD
11 2 2025 1 NZD = 11691.7712 STD 1 STD = 0.0001 NZD
12 2 2025 1 NZD = 11677.2842 STD 1 STD = 0.0001 NZD
13 2 2025 1 NZD = 11653.2832 STD 1 STD = 0.0001 NZD
14 2 2025 1 NZD = 11815.1313 STD 1 STD = 0.0001 NZD
15 2 2025 1 NZD = 11856.7361 STD 1 STD = 0.0001 NZD
16 2 2025 1 NZD = 11856.7361 STD 1 STD = 0.0001 NZD
17 2 2025 1 NZD = 11869.3358 STD 1 STD = 0.0001 NZD
18 2 2025 1 NZD = 11798.1564 STD 1 STD = 0.0001 NZD
19 2 2025 1 NZD = 11823.224 STD 1 STD = 0.0001 NZD
20 2 2025 1 NZD = 11852.801 STD 1 STD = 0.0001 NZD
21 2 2025 1 NZD = 11918.2339 STD 1 STD = 0.0001 NZD
22 2 2025 1 NZD = 11884.7765 STD 1 STD = 0.0001 NZD
23 2 2025 1 NZD = 11883.7463 STD 1 STD = 0.0001 NZD
24 2 2025 1 NZD = 11886.3068 STD 1 STD = 0.0001 NZD
25 2 2025 1 NZD = 11837.9002 STD 1 STD = 0.0001 NZD
26 2 2025 1 NZD = 11792.3629 STD 1 STD = 0.0001 NZD
27 2 2025 1 NZD = 11760.049 STD 1 STD = 0.0001 NZD
28 2 2025 1 NZD = 11598.4247 STD 1 STD = 0.0001 NZD

Mar 2025

日付NZD-STDSTD-NZD
01 3 2025 1 NZD = 11586.7244 STD 1 STD = 0.0001 NZD
02 3 2025 1 NZD = 11586.2119 STD 1 STD = 0.0001 NZD
03 3 2025 1 NZD = 11606.3941 STD 1 STD = 0.0001 NZD
04 3 2025 1 NZD = 11674.8108 STD 1 STD = 0.0001 NZD
05 3 2025 1 NZD = 11769.3463 STD 1 STD = 0.0001 NZD
06 3 2025 1 NZD = 11875.532 STD 1 STD = 0.0001 NZD
07 3 2025 1 NZD = 11831.6894 STD 1 STD = 0.0001 NZD
08 3 2025 1 NZD = 11820.0991 STD 1 STD = 0.0001 NZD
09 3 2025 1 NZD = 11819.5822 STD 1 STD = 0.0001 NZD
10 3 2025 1 NZD = 11872.5668 STD 1 STD = 0.0001 NZD
11 3 2025 1 NZD = 11815.9613 STD 1 STD = 0.0001 NZD
12 3 2025 1 NZD = 11827.9638 STD 1 STD = 0.0001 NZD
13 3 2025 1 NZD = 11802.3297 STD 1 STD = 0.0001 NZD
14 3 2025 1 NZD = 11870.0872 STD 1 STD = 0.0001 NZD
15 3 2025 1 NZD = 11906.5123 STD 1 STD = 0.0001 NZD
16 3 2025 1 NZD = 11893.4708 STD 1 STD = 0.0001 NZD
17 3 2025 1 NZD = 11973.6706 STD 1 STD = 0.0001 NZD
18 3 2025 1 NZD = 12025.5276 STD 1 STD = 0.0001 NZD
19 3 2025 1 NZD = 11986.2026 STD 1 STD = 0.0001 NZD
20 3 2025 1 NZD = 11868.2202 STD 1 STD = 0.0001 NZD
21 3 2025 1 NZD = 11910.6509 STD 1 STD = 0.0001 NZD
22 3 2025 1 NZD = 11862.009 STD 1 STD = 0.0001 NZD
23 3 2025 1 NZD = 11865.3223 STD 1 STD = 0.0001 NZD
24 3 2025 1 NZD = 11851.1463 STD 1 STD = 0.0001 NZD
25 3 2025 1 NZD = 11892.5432 STD 1 STD = 0.0001 NZD
26 3 2025 1 NZD = 11910.9668 STD 1 STD = 0.0001 NZD
27 3 2025 1 NZD = 11890.4717 STD 1 STD = 0.0001 NZD
28 3 2025 1 NZD = 11844.5414 STD 1 STD = 0.0001 NZD
29 3 2025 1 NZD = 11837.1758 STD 1 STD = 0.0001 NZD
30 3 2025 1 NZD = 11837.1758 STD 1 STD = 0.0001 NZD
31 3 2025 1 NZD = 11773.2926 STD 1 STD = 0.0001 NZD

Apr 2025

日付NZD-STDSTD-NZD
01 4 2025 1 NZD = 11751.4855 STD 1 STD = 0.0001 NZD
02 4 2025 1 NZD = 11891.4986 STD 1 STD = 0.0001 NZD
03 4 2025 1 NZD = 12047.6736 STD 1 STD = 0.0001 NZD
04 4 2025 1 NZD = 11691.5632 STD 1 STD = 0.0001 NZD
05 4 2025 1 NZD = 11582.5866 STD 1 STD = 0.0001 NZD
06 4 2025 1 NZD = 11581.5517 STD 1 STD = 0.0001 NZD
07 4 2025 1 NZD = 11558.0505 STD 1 STD = 0.0001 NZD
08 4 2025 1 NZD = 11578.7582 STD 1 STD = 0.0001 NZD
09 4 2025 1 NZD = 11485.191 STD 1 STD = 0.0001 NZD
10 4 2025 1 NZD = 11793.2975 STD 1 STD = 0.0001 NZD
11 4 2025 1 NZD = 12023.4543 STD 1 STD = 0.0001 NZD
12 4 2025 1 NZD = 12060.711 STD 1 STD = 0.0001 NZD
13 4 2025 1 NZD = 12054.8119 STD 1 STD = 0.0001 NZD
14 4 2025 1 NZD = 12160.9925 STD 1 STD = 0.0001 NZD
15 4 2025 1 NZD = 12246.2729 STD 1 STD = 0.0001 NZD
16 4 2025 1 NZD = 12241.5105 STD 1 STD = 0.0001 NZD
17 4 2025 1 NZD = 12294.9088 STD 1 STD = 0.0001 NZD
18 4 2025 1 NZD = 12364.015 STD 1 STD = 0.0001 NZD
19 4 2025 1 NZD = 12282.6976 STD 1 STD = 0.0001 NZD
20 4 2025 1 NZD = 12364.015 STD 1 STD = 0.0001 NZD
21 4 2025 1 NZD = 12364.015 STD 1 STD = 0.0001 NZD
22 4 2025 1 NZD = 12411.1303 STD 1 STD = 0.0001 NZD
23 4 2025 1 NZD = 12393.0005 STD 1 STD = 0.0001 NZD
24 4 2025 1 NZD = 12364.4615 STD 1 STD = 0.0001 NZD
25 4 2025 1 NZD = 12333.8079 STD 1 STD = 0.0001 NZD
26 4 2025 1 NZD = 12348.4132 STD 1 STD = 0.0001 NZD
27 4 2025 1 NZD = 12337.9606 STD 1 STD = 0.0001 NZD
28 4 2025 1 NZD = 12319.1304 STD 1 STD = 0.0001 NZD
29 4 2025 1 NZD = 12320.3745 STD 1 STD = 0.0001 NZD
30 4 2025 1 NZD = 12256.4606 STD 1 STD = 0.0001 NZD

May 2025

日付NZD-STDSTD-NZD
01 5 2025 1 NZD = 12269.4671 STD 1 STD = 0.0001 NZD
02 5 2025 1 NZD = 12300.6021 STD 1 STD = 0.0001 NZD
03 5 2025 1 NZD = 12305.9803 STD 1 STD = 0.0001 NZD
04 5 2025 1 NZD = 12304.9511 STD 1 STD = 0.0001 NZD
05 5 2025 1 NZD = 12387.6568 STD 1 STD = 0.0001 NZD
06 5 2025 1 NZD = 12376.4603 STD 1 STD = 0.0001 NZD
07 5 2025 1 NZD = 12393.6668 STD 1 STD = 0.0001 NZD
08 5 2025 1 NZD = 12265.3232 STD 1 STD = 0.0001 NZD
09 5 2025 1 NZD = 12196.193 STD 1 STD = 0.0001 NZD
10 5 2025 1 NZD = 12231.9888 STD 1 STD = 0.0001 NZD
11 5 2025 1 NZD = 12231.9888 STD 1 STD = 0.0001 NZD
12 5 2025 1 NZD = 12159.5471 STD 1 STD = 0.0001 NZD
13 5 2025 1 NZD = 12203.2424 STD 1 STD = 0.0001 NZD
14 5 2025 1 NZD = 12301.3369 STD 1 STD = 0.0001 NZD
15 5 2025 1 NZD = 12160.5849 STD 1 STD = 0.0001 NZD
16 5 2025 1 NZD = 12215.8461 STD 1 STD = 0.0001 NZD
17 5 2025 1 NZD = 12173.8289 STD 1 STD = 0.0001 NZD
18 5 2025 1 NZD = 12192.1432 STD 1 STD = 0.0001 NZD
19 5 2025 1 NZD = 12243.1665 STD 1 STD = 0.0001 NZD
20 5 2025 1 NZD = 12230.3545 STD 1 STD = 0.0001 NZD
21 5 2025 1 NZD = 12293.1498 STD 1 STD = 0.0001 NZD
22 5 2025 1 NZD = 12230.4387 STD 1 STD = 0.0001 NZD
23 5 2025 1 NZD = 12341.8966 STD 1 STD = 0.0001 NZD
24 5 2025 1 NZD = 12389.0893 STD 1 STD = 0.0001 NZD
25 5 2025 1 NZD = 12388.7763 STD 1 STD = 0.0001 NZD
26 5 2025 1 NZD = 12442.315 STD 1 STD = 0.0001 NZD
27 5 2025 1 NZD = 12326.1668 STD 1 STD = 0.0001 NZD
28 5 2025 1 NZD = 12342.9323 STD 1 STD = 0.0001 NZD
29 5 2025 1 NZD = 12354.7178 STD 1 STD = 0.0001 NZD
30 5 2025 1 NZD = 12331.0278 STD 1 STD = 0.0001 NZD
31 5 2025 1 NZD = 12346.1366 STD 1 STD = 0.0001 NZD

Jun 2025

日付NZD-STDSTD-NZD
01 6 2025 1 NZD = 12349.4473 STD 1 STD = 0.0001 NZD
02 6 2025 1 NZD = 12455.7333 STD 1 STD = 0.0001 NZD
03 6 2025 1 NZD = 12408.3755 STD 1 STD = 0.0001 NZD
04 6 2025 1 NZD = 12451.3709 STD 1 STD = 0.0001 NZD
05 6 2025 1 NZD = 12513.703 STD 1 STD = 0.0001 NZD
06 6 2025 1 NZD = 12489.5724 STD 1 STD = 0.0001 NZD
07 6 2025 1 NZD = 12450.4547 STD 1 STD = 0.0001 NZD

NZD-STDおよびSTD-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats