CurrencyStats247

NZD-STDおよびSTD-NZDの為替レート - 2025年

NZD-STDおよびSTD-NZDの為替レート

下から2025年のNZD-STDおよびSTD-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 NZD = 12037.9623 STD

1 STD = 0.0001 NZD

１年２年３年

NZDからSTDSTDからNZD

Jan 2025

日付	NZD-STD	STD-NZD
01 1 2025	1 NZD = 11579.3809 STD	1 STD = 0.0001 NZD
02 1 2025	1 NZD = 11611.4777 STD	1 STD = 0.0001 NZD
03 1 2025	1 NZD = 11602.1715 STD	1 STD = 0.0001 NZD
04 1 2025	1 NZD = 11543.2611 STD	1 STD = 0.0001 NZD
05 1 2025	1 NZD = 11617.2569 STD	1 STD = 0.0001 NZD
06 1 2025	1 NZD = 11753.8744 STD	1 STD = 0.0001 NZD
07 1 2025	1 NZD = 11736.8875 STD	1 STD = 0.0001 NZD
08 1 2025	1 NZD = 11576.9238 STD	1 STD = 0.0001 NZD
09 1 2025	1 NZD = 11575.1371 STD	1 STD = 0.0001 NZD
10 1 2025	1 NZD = 11559.2 STD	1 STD = 0.0001 NZD
11 1 2025	1 NZD = 11510.1466 STD	1 STD = 0.0001 NZD
12 1 2025	1 NZD = 11500.2121 STD	1 STD = 0.0001 NZD
13 1 2025	1 NZD = 11492.6206 STD	1 STD = 0.0001 NZD
14 1 2025	1 NZD = 11578.4515 STD	1 STD = 0.0001 NZD
15 1 2025	1 NZD = 11604.1146 STD	1 STD = 0.0001 NZD
16 1 2025	1 NZD = 11577.3151 STD	1 STD = 0.0001 NZD
17 1 2025	1 NZD = 11560.1123 STD	1 STD = 0.0001 NZD
18 1 2025	1 NZD = 11551.4374 STD	1 STD = 0.0001 NZD
19 1 2025	1 NZD = 11556.7146 STD	1 STD = 0.0001 NZD
20 1 2025	1 NZD = 11604.2544 STD	1 STD = 0.0001 NZD
21 1 2025	1 NZD = 11646.2384 STD	1 STD = 0.0001 NZD
22 1 2025	1 NZD = 11742.4669 STD	1 STD = 0.0001 NZD
23 1 2025	1 NZD = 11723.645 STD	1 STD = 0.0001 NZD
24 1 2025	1 NZD = 11808.9205 STD	1 STD = 0.0001 NZD
25 1 2025	1 NZD = 11714.8599 STD	1 STD = 0.0001 NZD
26 1 2025	1 NZD = 11820.3051 STD	1 STD = 0.0001 NZD
27 1 2025	1 NZD = 11796.6748 STD	1 STD = 0.0001 NZD
28 1 2025	1 NZD = 11696.3189 STD	1 STD = 0.0001 NZD
29 1 2025	1 NZD = 11685.3544 STD	1 STD = 0.0001 NZD
30 1 2025	1 NZD = 11695.4951 STD	1 STD = 0.0001 NZD
31 1 2025	1 NZD = 11684.3014 STD	1 STD = 0.0001 NZD

Feb 2025

日付	NZD-STD	STD-NZD
01 2 2025	1 NZD = 11667.4515 STD	1 STD = 0.0001 NZD
02 2 2025	1 NZD = 11663.6255 STD	1 STD = 0.0001 NZD
03 2 2025	1 NZD = 11542.5128 STD	1 STD = 0.0001 NZD
04 2 2025	1 NZD = 11606.5 STD	1 STD = 0.0001 NZD
05 2 2025	1 NZD = 11767.9405 STD	1 STD = 0.0001 NZD
06 2 2025	1 NZD = 11715.5758 STD	1 STD = 0.0001 NZD
07 2 2025	1 NZD = 11740.8356 STD	1 STD = 0.0001 NZD
08 2 2025	1 NZD = 11713.2968 STD	1 STD = 0.0001 NZD
09 2 2025	1 NZD = 11713.2968 STD	1 STD = 0.0001 NZD
10 2 2025	1 NZD = 11698.0843 STD	1 STD = 0.0001 NZD
11 2 2025	1 NZD = 11691.7712 STD	1 STD = 0.0001 NZD
12 2 2025	1 NZD = 11677.2842 STD	1 STD = 0.0001 NZD
13 2 2025	1 NZD = 11653.2832 STD	1 STD = 0.0001 NZD
14 2 2025	1 NZD = 11815.1313 STD	1 STD = 0.0001 NZD
15 2 2025	1 NZD = 11856.7361 STD	1 STD = 0.0001 NZD
16 2 2025	1 NZD = 11856.7361 STD	1 STD = 0.0001 NZD
17 2 2025	1 NZD = 11869.3358 STD	1 STD = 0.0001 NZD
18 2 2025	1 NZD = 11798.1564 STD	1 STD = 0.0001 NZD
19 2 2025	1 NZD = 11823.224 STD	1 STD = 0.0001 NZD
20 2 2025	1 NZD = 11852.801 STD	1 STD = 0.0001 NZD
21 2 2025	1 NZD = 11918.2339 STD	1 STD = 0.0001 NZD
22 2 2025	1 NZD = 11884.7765 STD	1 STD = 0.0001 NZD
23 2 2025	1 NZD = 11883.7463 STD	1 STD = 0.0001 NZD
24 2 2025	1 NZD = 11886.3068 STD	1 STD = 0.0001 NZD
25 2 2025	1 NZD = 11837.9002 STD	1 STD = 0.0001 NZD
26 2 2025	1 NZD = 11792.3629 STD	1 STD = 0.0001 NZD
27 2 2025	1 NZD = 11760.049 STD	1 STD = 0.0001 NZD
28 2 2025	1 NZD = 11598.4247 STD	1 STD = 0.0001 NZD

Mar 2025

日付	NZD-STD	STD-NZD
01 3 2025	1 NZD = 11586.7244 STD	1 STD = 0.0001 NZD
02 3 2025	1 NZD = 11586.2119 STD	1 STD = 0.0001 NZD
03 3 2025	1 NZD = 11606.3941 STD	1 STD = 0.0001 NZD
04 3 2025	1 NZD = 11674.8108 STD	1 STD = 0.0001 NZD
05 3 2025	1 NZD = 11769.3463 STD	1 STD = 0.0001 NZD
06 3 2025	1 NZD = 11875.532 STD	1 STD = 0.0001 NZD
07 3 2025	1 NZD = 11831.6894 STD	1 STD = 0.0001 NZD
08 3 2025	1 NZD = 11820.0991 STD	1 STD = 0.0001 NZD
09 3 2025	1 NZD = 11819.5822 STD	1 STD = 0.0001 NZD
10 3 2025	1 NZD = 11872.5668 STD	1 STD = 0.0001 NZD
11 3 2025	1 NZD = 11815.9613 STD	1 STD = 0.0001 NZD
12 3 2025	1 NZD = 11827.9638 STD	1 STD = 0.0001 NZD
13 3 2025	1 NZD = 11802.3297 STD	1 STD = 0.0001 NZD
14 3 2025	1 NZD = 11870.0872 STD	1 STD = 0.0001 NZD
15 3 2025	1 NZD = 11906.5123 STD	1 STD = 0.0001 NZD
16 3 2025	1 NZD = 11893.4708 STD	1 STD = 0.0001 NZD
17 3 2025	1 NZD = 11973.6706 STD	1 STD = 0.0001 NZD
18 3 2025	1 NZD = 12025.5276 STD	1 STD = 0.0001 NZD
19 3 2025	1 NZD = 11986.2026 STD	1 STD = 0.0001 NZD
20 3 2025	1 NZD = 11868.2202 STD	1 STD = 0.0001 NZD
21 3 2025	1 NZD = 11910.6509 STD	1 STD = 0.0001 NZD
22 3 2025	1 NZD = 11862.009 STD	1 STD = 0.0001 NZD
23 3 2025	1 NZD = 11865.3223 STD	1 STD = 0.0001 NZD
24 3 2025	1 NZD = 11851.1463 STD	1 STD = 0.0001 NZD
25 3 2025	1 NZD = 11892.5432 STD	1 STD = 0.0001 NZD
26 3 2025	1 NZD = 11910.9668 STD	1 STD = 0.0001 NZD
27 3 2025	1 NZD = 11890.4717 STD	1 STD = 0.0001 NZD
28 3 2025	1 NZD = 11844.5414 STD	1 STD = 0.0001 NZD
29 3 2025	1 NZD = 11837.1758 STD	1 STD = 0.0001 NZD
30 3 2025	1 NZD = 11837.1758 STD	1 STD = 0.0001 NZD
31 3 2025	1 NZD = 11773.2926 STD	1 STD = 0.0001 NZD

Apr 2025

日付	NZD-STD	STD-NZD
01 4 2025	1 NZD = 11751.4855 STD	1 STD = 0.0001 NZD
02 4 2025	1 NZD = 11891.4986 STD	1 STD = 0.0001 NZD
03 4 2025	1 NZD = 12047.6736 STD	1 STD = 0.0001 NZD
04 4 2025	1 NZD = 11691.5632 STD	1 STD = 0.0001 NZD
05 4 2025	1 NZD = 11582.5866 STD	1 STD = 0.0001 NZD
06 4 2025	1 NZD = 11581.5517 STD	1 STD = 0.0001 NZD
07 4 2025	1 NZD = 11558.0505 STD	1 STD = 0.0001 NZD
08 4 2025	1 NZD = 11578.7582 STD	1 STD = 0.0001 NZD
09 4 2025	1 NZD = 11485.191 STD	1 STD = 0.0001 NZD
10 4 2025	1 NZD = 11793.2975 STD	1 STD = 0.0001 NZD
11 4 2025	1 NZD = 12023.4543 STD	1 STD = 0.0001 NZD
12 4 2025	1 NZD = 12060.711 STD	1 STD = 0.0001 NZD
13 4 2025	1 NZD = 12054.8119 STD	1 STD = 0.0001 NZD
14 4 2025	1 NZD = 12160.9925 STD	1 STD = 0.0001 NZD
15 4 2025	1 NZD = 12246.2729 STD	1 STD = 0.0001 NZD
16 4 2025	1 NZD = 12241.5105 STD	1 STD = 0.0001 NZD
17 4 2025	1 NZD = 12294.9088 STD	1 STD = 0.0001 NZD
18 4 2025	1 NZD = 12364.015 STD	1 STD = 0.0001 NZD
19 4 2025	1 NZD = 12282.6976 STD	1 STD = 0.0001 NZD
20 4 2025	1 NZD = 12364.015 STD	1 STD = 0.0001 NZD
21 4 2025	1 NZD = 12364.015 STD	1 STD = 0.0001 NZD
22 4 2025	1 NZD = 12411.1303 STD	1 STD = 0.0001 NZD
23 4 2025	1 NZD = 12393.0005 STD	1 STD = 0.0001 NZD
24 4 2025	1 NZD = 12364.4615 STD	1 STD = 0.0001 NZD
25 4 2025	1 NZD = 12333.8079 STD	1 STD = 0.0001 NZD
26 4 2025	1 NZD = 12348.4132 STD	1 STD = 0.0001 NZD
27 4 2025	1 NZD = 12337.9606 STD	1 STD = 0.0001 NZD
28 4 2025	1 NZD = 12319.1304 STD	1 STD = 0.0001 NZD
29 4 2025	1 NZD = 12320.3745 STD	1 STD = 0.0001 NZD
30 4 2025	1 NZD = 12256.4606 STD	1 STD = 0.0001 NZD

May 2025

日付	NZD-STD	STD-NZD
01 5 2025	1 NZD = 12269.4671 STD	1 STD = 0.0001 NZD
02 5 2025	1 NZD = 12300.6021 STD	1 STD = 0.0001 NZD
03 5 2025	1 NZD = 12305.9803 STD	1 STD = 0.0001 NZD
04 5 2025	1 NZD = 12304.9511 STD	1 STD = 0.0001 NZD
05 5 2025	1 NZD = 12387.6568 STD	1 STD = 0.0001 NZD
06 5 2025	1 NZD = 12376.4603 STD	1 STD = 0.0001 NZD
07 5 2025	1 NZD = 12393.6668 STD	1 STD = 0.0001 NZD
08 5 2025	1 NZD = 12265.3232 STD	1 STD = 0.0001 NZD
09 5 2025	1 NZD = 12196.193 STD	1 STD = 0.0001 NZD
10 5 2025	1 NZD = 12231.9888 STD	1 STD = 0.0001 NZD
11 5 2025	1 NZD = 12231.9888 STD	1 STD = 0.0001 NZD
12 5 2025	1 NZD = 12159.5471 STD	1 STD = 0.0001 NZD
13 5 2025	1 NZD = 12203.2424 STD	1 STD = 0.0001 NZD
14 5 2025	1 NZD = 12301.3369 STD	1 STD = 0.0001 NZD
15 5 2025	1 NZD = 12160.5849 STD	1 STD = 0.0001 NZD
16 5 2025	1 NZD = 12215.8461 STD	1 STD = 0.0001 NZD
17 5 2025	1 NZD = 12173.8289 STD	1 STD = 0.0001 NZD
18 5 2025	1 NZD = 12192.1432 STD	1 STD = 0.0001 NZD
19 5 2025	1 NZD = 12243.1665 STD	1 STD = 0.0001 NZD
20 5 2025	1 NZD = 12230.3545 STD	1 STD = 0.0001 NZD
21 5 2025	1 NZD = 12293.1498 STD	1 STD = 0.0001 NZD
22 5 2025	1 NZD = 12230.4387 STD	1 STD = 0.0001 NZD
23 5 2025	1 NZD = 12341.8966 STD	1 STD = 0.0001 NZD
24 5 2025	1 NZD = 12389.0893 STD	1 STD = 0.0001 NZD
25 5 2025	1 NZD = 12388.7763 STD	1 STD = 0.0001 NZD
26 5 2025	1 NZD = 12442.315 STD	1 STD = 0.0001 NZD
27 5 2025	1 NZD = 12326.1668 STD	1 STD = 0.0001 NZD
28 5 2025	1 NZD = 12342.9323 STD	1 STD = 0.0001 NZD
29 5 2025	1 NZD = 12354.7178 STD	1 STD = 0.0001 NZD
30 5 2025	1 NZD = 12331.0278 STD	1 STD = 0.0001 NZD
31 5 2025	1 NZD = 12346.1366 STD	1 STD = 0.0001 NZD

Jun 2025

日付	NZD-STD	STD-NZD
01 6 2025	1 NZD = 12349.4473 STD	1 STD = 0.0001 NZD
02 6 2025	1 NZD = 12455.7333 STD	1 STD = 0.0001 NZD
03 6 2025	1 NZD = 12408.3755 STD	1 STD = 0.0001 NZD
04 6 2025	1 NZD = 12451.3709 STD	1 STD = 0.0001 NZD
05 6 2025	1 NZD = 12513.703 STD	1 STD = 0.0001 NZD
06 6 2025	1 NZD = 12489.5724 STD	1 STD = 0.0001 NZD
07 6 2025	1 NZD = 12450.4547 STD	1 STD = 0.0001 NZD
08 6 2025	1 NZD = 12445.6954 STD	1 STD = 0.0001 NZD
09 6 2025	1 NZD = 12513.4762 STD	1 STD = 0.0001 NZD
10 6 2025	1 NZD = 12530.9729 STD	1 STD = 0.0001 NZD
11 6 2025	1 NZD = 12471.8561 STD	1 STD = 0.0001 NZD
12 6 2025	1 NZD = 12527.5547 STD	1 STD = 0.0001 NZD
13 6 2025	1 NZD = 12434.0181 STD	1 STD = 0.0001 NZD
14 6 2025	1 NZD = 12494.3337 STD	1 STD = 0.0001 NZD
15 6 2025	1 NZD = 12453.8734 STD	1 STD = 0.0001 NZD
16 6 2025	1 NZD = 12534.5807 STD	1 STD = 0.0001 NZD
17 6 2025	1 NZD = 12571.4323 STD	1 STD = 0.0001 NZD
18 6 2025	1 NZD = 12471.0289 STD	1 STD = 0.0001 NZD
19 6 2025	1 NZD = 12372.9611 STD	1 STD = 0.0001 NZD
20 6 2025	1 NZD = 12396.7833 STD	1 STD = 0.0001 NZD
21 6 2025	1 NZD = 12354.6199 STD	1 STD = 0.0001 NZD
22 6 2025	1 NZD = 12354.6199 STD	1 STD = 0.0001 NZD
23 6 2025	1 NZD = 12188.2951 STD	1 STD = 0.0001 NZD
24 6 2025	1 NZD = 12490.2941 STD	1 STD = 0.0001 NZD
25 6 2025	1 NZD = 12462.3188 STD	1 STD = 0.0001 NZD
26 6 2025	1 NZD = 12531.9244 STD	1 STD = 0.0001 NZD
27 6 2025	1 NZD = 12544.5387 STD	1 STD = 0.0001 NZD
28 6 2025	1 NZD = 12536.3537 STD	1 STD = 0.0001 NZD
29 6 2025	1 NZD = 12533.659 STD	1 STD = 0.0001 NZD
30 6 2025	1 NZD = 12547.1968 STD	1 STD = 0.0001 NZD

Jul 2025

日付	NZD-STD	STD-NZD
01 7 2025	1 NZD = 12647.4035 STD	1 STD = 0.0001 NZD
02 7 2025	1 NZD = 12572.879 STD	1 STD = 0.0001 NZD
03 7 2025	1 NZD = 12561.2942 STD	1 STD = 0.0001 NZD
04 7 2025	1 NZD = 12550.1633 STD	1 STD = 0.0001 NZD
05 7 2025	1 NZD = 12545.0403 STD	1 STD = 0.0001 NZD
06 7 2025	1 NZD = 12566.7798 STD	1 STD = 0.0001 NZD
07 7 2025	1 NZD = 12414.859 STD	1 STD = 0.0001 NZD
08 7 2025	1 NZD = 12437.9363 STD	1 STD = 0.0001 NZD
09 7 2025	1 NZD = 12383.2833 STD	1 STD = 0.0001 NZD
10 7 2025	1 NZD = 12450.3224 STD	1 STD = 0.0001 NZD
11 7 2025	1 NZD = 12458.117 STD	1 STD = 0.0001 NZD
12 7 2025	1 NZD = 12437.4145 STD	1 STD = 0.0001 NZD
13 7 2025	1 NZD = 12434.3147 STD	1 STD = 0.0001 NZD
14 7 2025	1 NZD = 12396.7847 STD	1 STD = 0.0001 NZD
15 7 2025	1 NZD = 12401.9099 STD	1 STD = 0.0001 NZD
16 7 2025	1 NZD = 12297.1654 STD	1 STD = 0.0001 NZD
17 7 2025	1 NZD = 12231.8031 STD	1 STD = 0.0001 NZD
18 7 2025	1 NZD = 12362.9026 STD	1 STD = 0.0001 NZD
19 7 2025	1 NZD = 12338.1678 STD	1 STD = 0.0001 NZD
20 7 2025	1 NZD = 12368.0769 STD	1 STD = 0.0001 NZD
21 7 2025	1 NZD = 12358.0404 STD	1 STD = 0.0001 NZD
22 7 2025	1 NZD = 12326.1704 STD	1 STD = 0.0001 NZD
23 7 2025	1 NZD = 12504.7857 STD	1 STD = 0.0001 NZD
24 7 2025	1 NZD = 12515.331 STD	1 STD = 0.0001 NZD
25 7 2025	1 NZD = 12447.4532 STD	1 STD = 0.0001 NZD
26 7 2025	1 NZD = 12455.425 STD	1 STD = 0.0001 NZD
27 7 2025	1 NZD = 12455.425 STD	1 STD = 0.0001 NZD
28 7 2025	1 NZD = 12379.7711 STD	1 STD = 0.0001 NZD
29 7 2025	1 NZD = 12315.8183 STD	1 STD = 0.0001 NZD
30 7 2025	1 NZD = 12305.0623 STD	1 STD = 0.0001 NZD
31 7 2025	1 NZD = 12219.5983 STD	1 STD = 0.0001 NZD

Aug 2025

日付	NZD-STD	STD-NZD
01 8 2025	1 NZD = 12150.0191 STD	1 STD = 0.0001 NZD
02 8 2025	1 NZD = 12238.7107 STD	1 STD = 0.0001 NZD
03 8 2025	1 NZD = 12238.7107 STD	1 STD = 0.0001 NZD
04 8 2025	1 NZD = 12248.239 STD	1 STD = 0.0001 NZD
05 8 2025	1 NZD = 12202.8109 STD	1 STD = 0.0001 NZD
06 8 2025	1 NZD = 12278.5458 STD	1 STD = 0.0001 NZD
07 8 2025	1 NZD = 12314.5843 STD	1 STD = 0.0001 NZD
08 8 2025	1 NZD = 12329.4796 STD	1 STD = 0.0001 NZD
09 8 2025	1 NZD = 12326.0629 STD	1 STD = 0.0001 NZD
10 8 2025	1 NZD = 12345.3113 STD	1 STD = 0.0001 NZD
11 8 2025	1 NZD = 12276.594 STD	1 STD = 0.0001 NZD
12 8 2025	1 NZD = 12241.4957 STD	1 STD = 0.0001 NZD
13 8 2025	1 NZD = 12385.5669 STD	1 STD = 0.0001 NZD
14 8 2025	1 NZD = 12311.8717 STD	1 STD = 0.0001 NZD
15 8 2025	1 NZD = 12275.2857 STD	1 STD = 0.0001 NZD
16 8 2025	1 NZD = 12257.2429 STD	1 STD = 0.0001 NZD
17 8 2025	1 NZD = 12257.2429 STD	1 STD = 0.0001 NZD
18 8 2025	1 NZD = 12288.6996 STD	1 STD = 0.0001 NZD
19 8 2025	1 NZD = 12254.7965 STD	1 STD = 0.0001 NZD
20 8 2025	1 NZD = 12065.1369 STD	1 STD = 0.0001 NZD
21 8 2025	1 NZD = 12052.1241 STD	1 STD = 0.0001 NZD
22 8 2025	1 NZD = 12021.182 STD	1 STD = 0.0001 NZD
23 8 2025	1 NZD = 12142.3655 STD	1 STD = 0.0001 NZD
24 8 2025	1 NZD = 12036.9075 STD	1 STD = 0.0001 NZD
25 8 2025	1 NZD = 12145.7822 STD	1 STD = 0.0001 NZD
26 8 2025	1 NZD = 12114.6432 STD	1 STD = 0.0001 NZD
27 8 2025	1 NZD = 12054.3888 STD	1 STD = 0.0001 NZD
28 8 2025	1 NZD = 12155.2249 STD	1 STD = 0.0001 NZD
29 8 2025	1 NZD = 12181.0523 STD	1 STD = 0.0001 NZD
30 8 2025	1 NZD = 12281.1454 STD	1 STD = 0.0001 NZD
31 8 2025	1 NZD = 12281.1454 STD	1 STD = 0.0001 NZD

Sep 2025

日付	NZD-STD	STD-NZD
01 9 2025	1 NZD = 12210.6578 STD	1 STD = 0.0001 NZD
02 9 2025	1 NZD = 12118.116 STD	1 STD = 0.0001 NZD
03 9 2025	1 NZD = 12140.1104 STD	1 STD = 0.0001 NZD
04 9 2025	1 NZD = 12125.5728 STD	1 STD = 0.0001 NZD
05 9 2025	1 NZD = 12158.2981 STD	1 STD = 0.0001 NZD
06 9 2025	1 NZD = 12197.3171 STD	1 STD = 0.0001 NZD
07 9 2025	1 NZD = 12197.3171 STD	1 STD = 0.0001 NZD
08 9 2025	1 NZD = 12283.158 STD	1 STD = 0.0001 NZD
09 9 2025	1 NZD = 12317.0737 STD	1 STD = 0.0001 NZD
10 9 2025	1 NZD = 12293.0773 STD	1 STD = 0.0001 NZD
11 9 2025	1 NZD = 12275.6669 STD	1 STD = 0.0001 NZD
12 9 2025	1 NZD = 12311.0676 STD	1 STD = 0.0001 NZD
13 9 2025	1 NZD = 12329.783 STD	1 STD = 0.0001 NZD
14 9 2025	1 NZD = 12301.8456 STD	1 STD = 0.0001 NZD
15 9 2025	1 NZD = 12336.8953 STD	1 STD = 0.0001 NZD
16 9 2025	1 NZD = 12360.9155 STD	1 STD = 0.0001 NZD
17 9 2025	1 NZD = 12371.0091 STD	1 STD = 0.0001 NZD
18 9 2025	1 NZD = 12216.2766 STD	1 STD = 0.0001 NZD
19 9 2025	1 NZD = 12139.901 STD	1 STD = 0.0001 NZD
20 9 2025	1 NZD = 12124.8735 STD	1 STD = 0.0001 NZD
21 9 2025	1 NZD = 12245.9559 STD	1 STD = 0.0001 NZD
22 9 2025	1 NZD = 12125.564 STD	1 STD = 0.0001 NZD
23 9 2025	1 NZD = 12137.1955 STD	1 STD = 0.0001 NZD
24 9 2025	1 NZD = 12078.7946 STD	1 STD = 0.0001 NZD
25 9 2025	1 NZD = 12032.0325 STD	1 STD = 0.0001 NZD
26 9 2025	1 NZD = 11925.035 STD	1 STD = 0.0001 NZD
27 9 2025	1 NZD = 11937.5594 STD	1 STD = 0.0001 NZD
28 9 2025	1 NZD = 11937.5594 STD	1 STD = 0.0001 NZD
29 9 2025	1 NZD = 11975.743 STD	1 STD = 0.0001 NZD
30 9 2025	1 NZD = 11987.743 STD	1 STD = 0.0001 NZD

Oct 2025

日付	NZD-STD	STD-NZD
01 10 2025	1 NZD = 12039.9423 STD	1 STD = 0.0001 NZD
02 10 2025	1 NZD = 12061.4062 STD	1 STD = 0.0001 NZD
03 10 2025	1 NZD = 12070.3448 STD	1 STD = 0.0001 NZD
04 10 2025	1 NZD = 12043.1185 STD	1 STD = 0.0001 NZD
05 10 2025	1 NZD = 12043.1185 STD	1 STD = 0.0001 NZD
06 10 2025	1 NZD = 12043.0232 STD	1 STD = 0.0001 NZD
07 10 2025	1 NZD = 12016.3162 STD	1 STD = 0.0001 NZD
08 10 2025	1 NZD = 11951.335 STD	1 STD = 0.0001 NZD
09 10 2025	1 NZD = 11951.5453 STD	1 STD = 0.0001 NZD
10 10 2025	1 NZD = 11903.7043 STD	1 STD = 0.0001 NZD
11 10 2025	1 NZD = 11840.9001 STD	1 STD = 0.0001 NZD
12 10 2025	1 NZD = 11840.9001 STD	1 STD = 0.0001 NZD
13 10 2025	1 NZD = 11850.9178 STD	1 STD = 0.0001 NZD
14 10 2025	1 NZD = 11778.0818 STD	1 STD = 0.0001 NZD
15 10 2025	1 NZD = 11844.9378 STD	1 STD = 0.0001 NZD
16 10 2025	1 NZD = 11877.4329 STD	1 STD = 0.0001 NZD
17 10 2025	1 NZD = 11865.1781 STD	1 STD = 0.0001 NZD
18 10 2025	1 NZD = 11849.5923 STD	1 STD = 0.0001 NZD
19 10 2025	1 NZD = 11840.2794 STD	1 STD = 0.0001 NZD
20 10 2025	1 NZD = 11853.5264 STD	1 STD = 0.0001 NZD
21 10 2025	1 NZD = 11845.3487 STD	1 STD = 0.0001 NZD
22 10 2025	1 NZD = 11881.5298 STD	1 STD = 0.0001 NZD
23 10 2025	1 NZD = 11888.6315 STD	1 STD = 0.0001 NZD
24 10 2025	1 NZD = 11884.6781 STD	1 STD = 0.0001 NZD
25 10 2025	1 NZD = 11899.2672 STD	1 STD = 0.0001 NZD
26 10 2025	1 NZD = 11898.5435 STD	1 STD = 0.0001 NZD
27 10 2025	1 NZD = 11935.0761 STD	1 STD = 0.0001 NZD
28 10 2025	1 NZD = 11930.4224 STD	1 STD = 0.0001 NZD
29 10 2025	1 NZD = 11960.6374 STD	1 STD = 0.0001 NZD
30 10 2025	1 NZD = 11867.8062 STD	1 STD = 0.0001 NZD
31 10 2025	1 NZD = 11835.5198 STD	1 STD = 0.0001 NZD

Nov 2025

日付	NZD-STD	STD-NZD
01 11 2025	1 NZD = 11849.0753 STD	1 STD = 0.0001 NZD
02 11 2025	1 NZD = 11849.0753 STD	1 STD = 0.0001 NZD
03 11 2025	1 NZD = 11828.5657 STD	1 STD = 0.0001 NZD
04 11 2025	1 NZD = 11718.2371 STD	1 STD = 0.0001 NZD
05 11 2025	1 NZD = 11679.9735 STD	1 STD = 0.0001 NZD
06 11 2025	1 NZD = 11715.1849 STD	1 STD = 0.0001 NZD
07 11 2025	1 NZD = 11639.5908 STD	1 STD = 0.0001 NZD
08 11 2025	1 NZD = 11646.6517 STD	1 STD = 0.0001 NZD
09 11 2025	1 NZD = 11650.8903 STD	1 STD = 0.0001 NZD
10 11 2025	1 NZD = 11672.9681 STD	1 STD = 0.0001 NZD
11 11 2025	1 NZD = 11702.1353 STD	1 STD = 0.0001 NZD
12 11 2025	1 NZD = 11719.4986 STD	1 STD = 0.0001 NZD
13 11 2025	1 NZD = 11727.8011 STD	1 STD = 0.0001 NZD
14 11 2025	1 NZD = 11765.6668 STD	1 STD = 0.0001 NZD
15 11 2025	1 NZD = 11758.5194 STD	1 STD = 0.0001 NZD
16 11 2025	1 NZD = 11680.9012 STD	1 STD = 0.0001 NZD
17 11 2025	1 NZD = 11741.6369 STD	1 STD = 0.0001 NZD
18 11 2025	1 NZD = 11724.6734 STD	1 STD = 0.0001 NZD
19 11 2025	1 NZD = 11646.0085 STD	1 STD = 0.0001 NZD
20 11 2025	1 NZD = 11612.6819 STD	1 STD = 0.0001 NZD
21 11 2025	1 NZD = 11596.3476 STD	1 STD = 0.0001 NZD
22 11 2025	1 NZD = 11615.7025 STD	1 STD = 0.0001 NZD
23 11 2025	1 NZD = 11615.7025 STD	1 STD = 0.0001 NZD
24 11 2025	1 NZD = 11607.3398 STD	1 STD = 0.0001 NZD
25 11 2025	1 NZD = 11592.8465 STD	1 STD = 0.0001 NZD
26 11 2025	1 NZD = 11737.9078 STD	1 STD = 0.0001 NZD
27 11 2025	1 NZD = 11829.4349 STD	1 STD = 0.0001 NZD
28 11 2025	1 NZD = 11815.7352 STD	1 STD = 0.0001 NZD
29 11 2025	1 NZD = 11868.2189 STD	1 STD = 0.0001 NZD
30 11 2025	1 NZD = 11653.9936 STD	1 STD = 0.0001 NZD

Dec 2025

日付	NZD-STD	STD-NZD
01 12 2025	1 NZD = 11896.3168 STD	1 STD = 0.0001 NZD
02 12 2025	1 NZD = 11847.1861 STD	1 STD = 0.0001 NZD
03 12 2025	1 NZD = 11901.2413 STD	1 STD = 0.0001 NZD
04 12 2025	1 NZD = 11944.5069 STD	1 STD = 0.0001 NZD
05 12 2025	1 NZD = 11950.5061 STD	1 STD = 0.0001 NZD

NZD-STDおよびSTD-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース