currencystats247.com

CurrencyStats247 > 為替レート > NZD-SRDおよびSRD-NZDの為替レート - 2026年

NZD-SRDおよびSRD-NZDの為替レート - 2026年

NZD-SRDおよびSRD-NZDの為替レート

下から2026年のNZD-SRDおよびSRD-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NZD = 22.0842 SRD
1 SRD = 0.0453 NZD

Jan 2026

日付NZD-SRDSRD-NZD
01 1 2026 1 NZD = 21.9329 SRD 1 SRD = 0.0456 NZD
02 1 2026 1 NZD = 21.9988 SRD 1 SRD = 0.0455 NZD
03 1 2026 1 NZD = 21.9914 SRD 1 SRD = 0.0455 NZD
04 1 2026 1 NZD = 21.9914 SRD 1 SRD = 0.0455 NZD
05 1 2026 1 NZD = 21.9645 SRD 1 SRD = 0.0455 NZD
06 1 2026 1 NZD = 22.1408 SRD 1 SRD = 0.0452 NZD
07 1 2026 1 NZD = 22.1641 SRD 1 SRD = 0.0451 NZD
08 1 2026 1 NZD = 21.9704 SRD 1 SRD = 0.0455 NZD
09 1 2026 1 NZD = 21.9223 SRD 1 SRD = 0.0456 NZD
10 1 2026 1 NZD = 21.8949 SRD 1 SRD = 0.0457 NZD
11 1 2026 1 NZD = 21.8854 SRD 1 SRD = 0.0457 NZD
12 1 2026 1 NZD = 21.9891 SRD 1 SRD = 0.0455 NZD
13 1 2026 1 NZD = 21.9928 SRD 1 SRD = 0.0455 NZD
14 1 2026 1 NZD = 21.9251 SRD 1 SRD = 0.0456 NZD
15 1 2026 1 NZD = 21.9967 SRD 1 SRD = 0.0455 NZD
16 1 2026 1 NZD = 22.0388 SRD 1 SRD = 0.0454 NZD
17 1 2026 1 NZD = 22.0638 SRD 1 SRD = 0.0453 NZD
18 1 2026 1 NZD = 22.0638 SRD 1 SRD = 0.0453 NZD
19 1 2026 1 NZD = 22.1929 SRD 1 SRD = 0.0451 NZD
20 1 2026 1 NZD = 22.3387 SRD 1 SRD = 0.0448 NZD
21 1 2026 1 NZD = 22.4574 SRD 1 SRD = 0.0445 NZD
22 1 2026 1 NZD = 22.465 SRD 1 SRD = 0.0445 NZD
23 1 2026 1 NZD = 22.5762 SRD 1 SRD = 0.0443 NZD
24 1 2026 1 NZD = 22.6858 SRD 1 SRD = 0.0441 NZD
25 1 2026 1 NZD = 22.4514 SRD 1 SRD = 0.0445 NZD
26 1 2026 1 NZD = 22.7363 SRD 1 SRD = 0.044 NZD
27 1 2026 1 NZD = 22.8291 SRD 1 SRD = 0.0438 NZD
28 1 2026 1 NZD = 23.1182 SRD 1 SRD = 0.0433 NZD
29 1 2026 1 NZD = 23.1034 SRD 1 SRD = 0.0433 NZD
30 1 2026 1 NZD = 23.0292 SRD 1 SRD = 0.0434 NZD
31 1 2026 1 NZD = 22.9102 SRD 1 SRD = 0.0436 NZD

Feb 2026

日付NZD-SRDSRD-NZD
01 2 2026 1 NZD = 22.9578 SRD 1 SRD = 0.0436 NZD
02 2 2026 1 NZD = 22.896 SRD 1 SRD = 0.0437 NZD
03 2 2026 1 NZD = 22.9259 SRD 1 SRD = 0.0436 NZD
04 2 2026 1 NZD = 22.9851 SRD 1 SRD = 0.0435 NZD
05 2 2026 1 NZD = 22.7123 SRD 1 SRD = 0.044 NZD
06 2 2026 1 NZD = 22.6925 SRD 1 SRD = 0.0441 NZD
07 2 2026 1 NZD = 22.7551 SRD 1 SRD = 0.0439 NZD
08 2 2026 1 NZD = 22.583 SRD 1 SRD = 0.0443 NZD
09 2 2026 1 NZD = 22.7953 SRD 1 SRD = 0.0439 NZD
10 2 2026 1 NZD = 22.9483 SRD 1 SRD = 0.0436 NZD
11 2 2026 1 NZD = 22.9605 SRD 1 SRD = 0.0436 NZD
12 2 2026 1 NZD = 22.921 SRD 1 SRD = 0.0436 NZD
13 2 2026 1 NZD = 22.7545 SRD 1 SRD = 0.0439 NZD
14 2 2026 1 NZD = 22.8072 SRD 1 SRD = 0.0438 NZD
15 2 2026 1 NZD = 22.7109 SRD 1 SRD = 0.044 NZD
16 2 2026 1 NZD = 22.8082 SRD 1 SRD = 0.0438 NZD
17 2 2026 1 NZD = 22.7917 SRD 1 SRD = 0.0439 NZD
18 2 2026 1 NZD = 22.6449 SRD 1 SRD = 0.0442 NZD
19 2 2026 1 NZD = 22.5073 SRD 1 SRD = 0.0444 NZD
20 2 2026 1 NZD = 22.4081 SRD 1 SRD = 0.0446 NZD
21 2 2026 1 NZD = 22.538 SRD 1 SRD = 0.0444 NZD
22 2 2026 1 NZD = 22.538 SRD 1 SRD = 0.0444 NZD
23 2 2026 1 NZD = 22.44 SRD 1 SRD = 0.0446 NZD
24 2 2026 1 NZD = 22.3642 SRD 1 SRD = 0.0447 NZD
25 2 2026 1 NZD = 22.5573 SRD 1 SRD = 0.0443 NZD
26 2 2026 1 NZD = 22.6523 SRD 1 SRD = 0.0441 NZD
27 2 2026 1 NZD = 22.6084 SRD 1 SRD = 0.0442 NZD
28 2 2026 1 NZD = 22.6219 SRD 1 SRD = 0.0442 NZD

Mar 2026

日付NZD-SRDSRD-NZD
01 3 2026 1 NZD = 22.5861 SRD 1 SRD = 0.0443 NZD
02 3 2026 1 NZD = 22.4406 SRD 1 SRD = 0.0446 NZD
03 3 2026 1 NZD = 22.2782 SRD 1 SRD = 0.0449 NZD
04 3 2026 1 NZD = 22.2533 SRD 1 SRD = 0.0449 NZD
05 3 2026 1 NZD = 22.2331 SRD 1 SRD = 0.045 NZD
06 3 2026 1 NZD = 22.1514 SRD 1 SRD = 0.0451 NZD
07 3 2026 1 NZD = 22.2173 SRD 1 SRD = 0.045 NZD
08 3 2026 1 NZD = 22.2173 SRD 1 SRD = 0.045 NZD
09 3 2026 1 NZD = 22.2616 SRD 1 SRD = 0.0449 NZD
10 3 2026 1 NZD = 22.3702 SRD 1 SRD = 0.0447 NZD
11 3 2026 1 NZD = 22.2075 SRD 1 SRD = 0.045 NZD
12 3 2026 1 NZD = 22.0867 SRD 1 SRD = 0.0453 NZD
13 3 2026 1 NZD = 21.7808 SRD 1 SRD = 0.0459 NZD
14 3 2026 1 NZD = 21.6915 SRD 1 SRD = 0.0461 NZD
15 3 2026 1 NZD = 21.6915 SRD 1 SRD = 0.0461 NZD
16 3 2026 1 NZD = 21.9474 SRD 1 SRD = 0.0456 NZD
17 3 2026 1 NZD = 21.9742 SRD 1 SRD = 0.0455 NZD
18 3 2026 1 NZD = 21.9619 SRD 1 SRD = 0.0455 NZD
19 3 2026 1 NZD = 21.6818 SRD 1 SRD = 0.0461 NZD
20 3 2026 1 NZD = 21.9971 SRD 1 SRD = 0.0455 NZD
21 3 2026 1 NZD = 21.889 SRD 1 SRD = 0.0457 NZD
22 3 2026 1 NZD = 21.889 SRD 1 SRD = 0.0457 NZD
23 3 2026 1 NZD = 21.83 SRD 1 SRD = 0.0458 NZD
24 3 2026 1 NZD = 21.7438 SRD 1 SRD = 0.046 NZD
25 3 2026 1 NZD = 21.7414 SRD 1 SRD = 0.046 NZD
26 3 2026 1 NZD = 21.5685 SRD 1 SRD = 0.0464 NZD
27 3 2026 1 NZD = 21.6123 SRD 1 SRD = 0.0463 NZD
28 3 2026 1 NZD = 21.6018 SRD 1 SRD = 0.0463 NZD
29 3 2026 1 NZD = 21.536 SRD 1 SRD = 0.0464 NZD
30 3 2026 1 NZD = 21.5249 SRD 1 SRD = 0.0465 NZD
31 3 2026 1 NZD = 21.5477 SRD 1 SRD = 0.0464 NZD

Apr 2026

日付NZD-SRDSRD-NZD
01 4 2026 1 NZD = 21.5826 SRD 1 SRD = 0.0463 NZD
02 4 2026 1 NZD = 21.3015 SRD 1 SRD = 0.0469 NZD
03 4 2026 1 NZD = 21.3321 SRD 1 SRD = 0.0469 NZD
04 4 2026 1 NZD = 21.2602 SRD 1 SRD = 0.047 NZD
05 4 2026 1 NZD = 21.333 SRD 1 SRD = 0.0469 NZD
06 4 2026 1 NZD = 21.3687 SRD 1 SRD = 0.0468 NZD
07 4 2026 1 NZD = 21.3138 SRD 1 SRD = 0.0469 NZD
08 4 2026 1 NZD = 21.8347 SRD 1 SRD = 0.0458 NZD
09 4 2026 1 NZD = 21.9095 SRD 1 SRD = 0.0456 NZD
10 4 2026 1 NZD = 21.9679 SRD 1 SRD = 0.0455 NZD
11 4 2026 1 NZD = 21.8515 SRD 1 SRD = 0.0458 NZD
12 4 2026 1 NZD = 21.9133 SRD 1 SRD = 0.0456 NZD
13 4 2026 1 NZD = 21.8183 SRD 1 SRD = 0.0458 NZD
14 4 2026 1 NZD = 22.0901 SRD 1 SRD = 0.0453 NZD
15 4 2026 1 NZD = 22.0758 SRD 1 SRD = 0.0453 NZD
16 4 2026 1 NZD = 22.0659 SRD 1 SRD = 0.0453 NZD
17 4 2026 1 NZD = 22.0716 SRD 1 SRD = 0.0453 NZD
18 4 2026 1 NZD = 22.0448 SRD 1 SRD = 0.0454 NZD
19 4 2026 1 NZD = 22.1749 SRD 1 SRD = 0.0451 NZD
20 4 2026 1 NZD = 22.1645 SRD 1 SRD = 0.0451 NZD
21 4 2026 1 NZD = 22.1311 SRD 1 SRD = 0.0452 NZD
22 4 2026 1 NZD = 22.142 SRD 1 SRD = 0.0452 NZD
23 4 2026 1 NZD = 22.057 SRD 1 SRD = 0.0453 NZD
24 4 2026 1 NZD = 21.9669 SRD 1 SRD = 0.0455 NZD
25 4 2026 1 NZD = 22.0248 SRD 1 SRD = 0.0454 NZD
26 4 2026 1 NZD = 21.9555 SRD 1 SRD = 0.0455 NZD
27 4 2026 1 NZD = 22.1651 SRD 1 SRD = 0.0451 NZD
28 4 2026 1 NZD = 21.932 SRD 1 SRD = 0.0456 NZD
29 4 2026 1 NZD = 21.9469 SRD 1 SRD = 0.0456 NZD
30 4 2026 1 NZD = 22.0081 SRD 1 SRD = 0.0454 NZD

May 2026

日付NZD-SRDSRD-NZD
01 5 2026 1 NZD = 22.0869 SRD 1 SRD = 0.0453 NZD
02 5 2026 1 NZD = 22.089 SRD 1 SRD = 0.0453 NZD
03 5 2026 1 NZD = 22.1059 SRD 1 SRD = 0.0452 NZD
04 5 2026 1 NZD = 22.0352 SRD 1 SRD = 0.0454 NZD
05 5 2026 1 NZD = 22.0285 SRD 1 SRD = 0.0454 NZD
06 5 2026 1 NZD = 22.3976 SRD 1 SRD = 0.0446 NZD
07 5 2026 1 NZD = 22.3767 SRD 1 SRD = 0.0447 NZD
08 5 2026 1 NZD = 22.3094 SRD 1 SRD = 0.0448 NZD
09 5 2026 1 NZD = 22.316 SRD 1 SRD = 0.0448 NZD
10 5 2026 1 NZD = 22.2244 SRD 1 SRD = 0.045 NZD
11 5 2026 1 NZD = 22.2575 SRD 1 SRD = 0.0449 NZD
12 5 2026 1 NZD = 22.2474 SRD 1 SRD = 0.0449 NZD
13 5 2026 1 NZD = 22.0888 SRD 1 SRD = 0.0453 NZD
14 5 2026 1 NZD = 22.0689 SRD 1 SRD = 0.0453 NZD
15 5 2026 1 NZD = 21.7344 SRD 1 SRD = 0.046 NZD
16 5 2026 1 NZD = 21.9231 SRD 1 SRD = 0.0456 NZD
17 5 2026 1 NZD = 21.9231 SRD 1 SRD = 0.0456 NZD
18 5 2026 1 NZD = 21.9367 SRD 1 SRD = 0.0456 NZD
19 5 2026 1 NZD = 21.7593 SRD 1 SRD = 0.046 NZD
20 5 2026 1 NZD = 21.7674 SRD 1 SRD = 0.0459 NZD
21 5 2026 1 NZD = 21.7366 SRD 1 SRD = 0.046 NZD
22 5 2026 1 NZD = 21.7541 SRD 1 SRD = 0.046 NZD
23 5 2026 1 NZD = 21.7388 SRD 1 SRD = 0.046 NZD
24 5 2026 1 NZD = 21.7388 SRD 1 SRD = 0.046 NZD
25 5 2026 1 NZD = 21.8164 SRD 1 SRD = 0.0458 NZD
26 5 2026 1 NZD = 21.6826 SRD 1 SRD = 0.0461 NZD
27 5 2026 1 NZD = 21.864 SRD 1 SRD = 0.0457 NZD
28 5 2026 1 NZD = 21.9674 SRD 1 SRD = 0.0455 NZD
29 5 2026 1 NZD = 22.1819 SRD 1 SRD = 0.0451 NZD
30 5 2026 1 NZD = 22.2465 SRD 1 SRD = 0.045 NZD
31 5 2026 1 NZD = 22.2335 SRD 1 SRD = 0.045 NZD

Jun 2026

日付NZD-SRDSRD-NZD
01 6 2026 1 NZD = 22.1348 SRD 1 SRD = 0.0452 NZD
02 6 2026 1 NZD = 22.1248 SRD 1 SRD = 0.0452 NZD
03 6 2026 1 NZD = 21.9477 SRD 1 SRD = 0.0456 NZD

Jul 2026

日付NZD-SRDSRD-NZD
01 7 2026 1 NZD = 21.2964 SRD 1 SRD = 0.047 NZD
02 7 2026 1 NZD = 21.272 SRD 1 SRD = 0.047 NZD
03 7 2026 1 NZD = 21.503 SRD 1 SRD = 0.0465 NZD
04 7 2026 1 NZD = 21.4389 SRD 1 SRD = 0.0466 NZD
05 7 2026 1 NZD = 21.4521 SRD 1 SRD = 0.0466 NZD
06 7 2026 1 NZD = 21.3601 SRD 1 SRD = 0.0468 NZD
07 7 2026 1 NZD = 21.4506 SRD 1 SRD = 0.0466 NZD
08 7 2026 1 NZD = 21.3925 SRD 1 SRD = 0.0467 NZD
09 7 2026 1 NZD = 21.5692 SRD 1 SRD = 0.0464 NZD
10 7 2026 1 NZD = 21.6893 SRD 1 SRD = 0.0461 NZD
11 7 2026 1 NZD = 21.6749 SRD 1 SRD = 0.0461 NZD
12 7 2026 1 NZD = 21.7746 SRD 1 SRD = 0.0459 NZD
13 7 2026 1 NZD = 21.7335 SRD 1 SRD = 0.046 NZD
14 7 2026 1 NZD = 21.8543 SRD 1 SRD = 0.0458 NZD
15 7 2026 1 NZD = 21.8901 SRD 1 SRD = 0.0457 NZD
16 7 2026 1 NZD = 22.0318 SRD 1 SRD = 0.0454 NZD
17 7 2026 1 NZD = 21.9289 SRD 1 SRD = 0.0456 NZD
18 7 2026 1 NZD = 21.9968 SRD 1 SRD = 0.0455 NZD
19 7 2026 1 NZD = 21.9968 SRD 1 SRD = 0.0455 NZD
20 7 2026 1 NZD = 22.0357 SRD 1 SRD = 0.0454 NZD
21 7 2026 1 NZD = 21.9015 SRD 1 SRD = 0.0457 NZD
22 7 2026 1 NZD = 21.9311 SRD 1 SRD = 0.0456 NZD
23 7 2026 1 NZD = 21.8184 SRD 1 SRD = 0.0458 NZD
24 7 2026 1 NZD = 21.8345 SRD 1 SRD = 0.0458 NZD
25 7 2026 1 NZD = 21.8082 SRD 1 SRD = 0.0459 NZD
26 7 2026 1 NZD = 21.8082 SRD 1 SRD = 0.0459 NZD

NZD-SRDおよびSRD-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats