currencystats247.com

CurrencyStats247 > 為替レート > NZD-SRDおよびSRD-NZDの為替レート - 2025年

NZD-SRDおよびSRD-NZDの為替レート - 2025年

NZD-SRDおよびSRD-NZDの為替レート

下から2025年のNZD-SRDおよびSRD-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NZD = 20.8067 SRD
1 SRD = 0.0481 NZD

Jan 2025

日付NZD-SRDSRD-NZD
01 1 2025 1 NZD = 19.7339 SRD 1 SRD = 0.0507 NZD
02 1 2025 1 NZD = 19.7886 SRD 1 SRD = 0.0505 NZD
03 1 2025 1 NZD = 19.6641 SRD 1 SRD = 0.0509 NZD
04 1 2025 1 NZD = 19.5382 SRD 1 SRD = 0.0512 NZD
05 1 2025 1 NZD = 19.6634 SRD 1 SRD = 0.0509 NZD
06 1 2025 1 NZD = 19.8947 SRD 1 SRD = 0.0503 NZD
07 1 2025 1 NZD = 19.8251 SRD 1 SRD = 0.0504 NZD
08 1 2025 1 NZD = 19.6181 SRD 1 SRD = 0.051 NZD
09 1 2025 1 NZD = 19.6296 SRD 1 SRD = 0.0509 NZD
10 1 2025 1 NZD = 19.5802 SRD 1 SRD = 0.0511 NZD
11 1 2025 1 NZD = 19.5219 SRD 1 SRD = 0.0512 NZD
12 1 2025 1 NZD = 19.5051 SRD 1 SRD = 0.0513 NZD
13 1 2025 1 NZD = 19.4922 SRD 1 SRD = 0.0513 NZD
14 1 2025 1 NZD = 19.6352 SRD 1 SRD = 0.0509 NZD
15 1 2025 1 NZD = 19.6812 SRD 1 SRD = 0.0508 NZD
16 1 2025 1 NZD = 19.6358 SRD 1 SRD = 0.0509 NZD
17 1 2025 1 NZD = 19.6066 SRD 1 SRD = 0.051 NZD
18 1 2025 1 NZD = 19.564 SRD 1 SRD = 0.0511 NZD
19 1 2025 1 NZD = 19.573 SRD 1 SRD = 0.0511 NZD
20 1 2025 1 NZD = 19.6535 SRD 1 SRD = 0.0509 NZD
21 1 2025 1 NZD = 19.7249 SRD 1 SRD = 0.0507 NZD
22 1 2025 1 NZD = 19.9159 SRD 1 SRD = 0.0502 NZD
23 1 2025 1 NZD = 19.8698 SRD 1 SRD = 0.0503 NZD
24 1 2025 1 NZD = 20.0286 SRD 1 SRD = 0.0499 NZD
25 1 2025 1 NZD = 19.8691 SRD 1 SRD = 0.0503 NZD
26 1 2025 1 NZD = 20.048 SRD 1 SRD = 0.0499 NZD
27 1 2025 1 NZD = 20.0078 SRD 1 SRD = 0.05 NZD
28 1 2025 1 NZD = 19.8376 SRD 1 SRD = 0.0504 NZD
29 1 2025 1 NZD = 19.819 SRD 1 SRD = 0.0505 NZD
30 1 2025 1 NZD = 19.8363 SRD 1 SRD = 0.0504 NZD
31 1 2025 1 NZD = 19.8173 SRD 1 SRD = 0.0505 NZD

Feb 2025

日付NZD-SRDSRD-NZD
01 2 2025 1 NZD = 19.7856 SRD 1 SRD = 0.0505 NZD
02 2 2025 1 NZD = 19.7791 SRD 1 SRD = 0.0506 NZD
03 2 2025 1 NZD = 19.5737 SRD 1 SRD = 0.0511 NZD
04 2 2025 1 NZD = 19.6853 SRD 1 SRD = 0.0508 NZD
05 2 2025 1 NZD = 19.9591 SRD 1 SRD = 0.0501 NZD
06 2 2025 1 NZD = 19.8703 SRD 1 SRD = 0.0503 NZD
07 2 2025 1 NZD = 19.9137 SRD 1 SRD = 0.0502 NZD
08 2 2025 1 NZD = 19.8665 SRD 1 SRD = 0.0503 NZD
09 2 2025 1 NZD = 19.8665 SRD 1 SRD = 0.0503 NZD
10 2 2025 1 NZD = 19.8407 SRD 1 SRD = 0.0504 NZD
11 2 2025 1 NZD = 19.8633 SRD 1 SRD = 0.0503 NZD
12 2 2025 1 NZD = 19.8336 SRD 1 SRD = 0.0504 NZD
13 2 2025 1 NZD = 19.8209 SRD 1 SRD = 0.0505 NZD
14 2 2025 1 NZD = 20.1788 SRD 1 SRD = 0.0496 NZD
15 2 2025 1 NZD = 20.1773 SRD 1 SRD = 0.0496 NZD
16 2 2025 1 NZD = 20.1773 SRD 1 SRD = 0.0496 NZD
17 2 2025 1 NZD = 20.1988 SRD 1 SRD = 0.0495 NZD
18 2 2025 1 NZD = 20.0674 SRD 1 SRD = 0.0498 NZD
19 2 2025 1 NZD = 20.1183 SRD 1 SRD = 0.0497 NZD
20 2 2025 1 NZD = 20.2253 SRD 1 SRD = 0.0494 NZD
21 2 2025 1 NZD = 20.4343 SRD 1 SRD = 0.0489 NZD
22 2 2025 1 NZD = 20.4203 SRD 1 SRD = 0.049 NZD
23 2 2025 1 NZD = 20.4185 SRD 1 SRD = 0.049 NZD
24 2 2025 1 NZD = 20.4229 SRD 1 SRD = 0.049 NZD
25 2 2025 1 NZD = 20.276 SRD 1 SRD = 0.0493 NZD
26 2 2025 1 NZD = 20.1893 SRD 1 SRD = 0.0495 NZD
27 2 2025 1 NZD = 20.1417 SRD 1 SRD = 0.0496 NZD
28 2 2025 1 NZD = 19.8638 SRD 1 SRD = 0.0503 NZD

Mar 2025

日付NZD-SRDSRD-NZD
01 3 2025 1 NZD = 19.8967 SRD 1 SRD = 0.0503 NZD
02 3 2025 1 NZD = 19.7777 SRD 1 SRD = 0.0506 NZD
03 3 2025 1 NZD = 19.8226 SRD 1 SRD = 0.0504 NZD
04 3 2025 1 NZD = 20.0623 SRD 1 SRD = 0.0498 NZD
05 3 2025 1 NZD = 20.3024 SRD 1 SRD = 0.0493 NZD
06 3 2025 1 NZD = 20.4687 SRD 1 SRD = 0.0489 NZD
07 3 2025 1 NZD = 20.4362 SRD 1 SRD = 0.0489 NZD
08 3 2025 1 NZD = 20.4464 SRD 1 SRD = 0.0489 NZD
09 3 2025 1 NZD = 20.4457 SRD 1 SRD = 0.0489 NZD
10 3 2025 1 NZD = 20.3632 SRD 1 SRD = 0.0491 NZD
11 3 2025 1 NZD = 20.4688 SRD 1 SRD = 0.0489 NZD
12 3 2025 1 NZD = 20.4867 SRD 1 SRD = 0.0488 NZD
13 3 2025 1 NZD = 20.6244 SRD 1 SRD = 0.0485 NZD
14 3 2025 1 NZD = 20.787 SRD 1 SRD = 0.0481 NZD
15 3 2025 1 NZD = 20.8925 SRD 1 SRD = 0.0479 NZD
16 3 2025 1 NZD = 20.8556 SRD 1 SRD = 0.0479 NZD
17 3 2025 1 NZD = 21.0104 SRD 1 SRD = 0.0476 NZD
18 3 2025 1 NZD = 21.2601 SRD 1 SRD = 0.047 NZD
19 3 2025 1 NZD = 21.0884 SRD 1 SRD = 0.0474 NZD
20 3 2025 1 NZD = 21.0218 SRD 1 SRD = 0.0476 NZD
21 3 2025 1 NZD = 21.0296 SRD 1 SRD = 0.0476 NZD
22 3 2025 1 NZD = 20.8307 SRD 1 SRD = 0.048 NZD
23 3 2025 1 NZD = 20.9638 SRD 1 SRD = 0.0477 NZD
24 3 2025 1 NZD = 20.9505 SRD 1 SRD = 0.0477 NZD
25 3 2025 1 NZD = 21.0893 SRD 1 SRD = 0.0474 NZD
26 3 2025 1 NZD = 20.9183 SRD 1 SRD = 0.0478 NZD
27 3 2025 1 NZD = 20.8847 SRD 1 SRD = 0.0479 NZD
28 3 2025 1 NZD = 20.859 SRD 1 SRD = 0.0479 NZD
29 3 2025 1 NZD = 20.9563 SRD 1 SRD = 0.0477 NZD
30 3 2025 1 NZD = 20.8379 SRD 1 SRD = 0.048 NZD
31 3 2025 1 NZD = 20.7899 SRD 1 SRD = 0.0481 NZD

Apr 2025

日付NZD-SRDSRD-NZD
01 4 2025 1 NZD = 20.7543 SRD 1 SRD = 0.0482 NZD
02 4 2025 1 NZD = 21.0244 SRD 1 SRD = 0.0476 NZD
03 4 2025 1 NZD = 21.3158 SRD 1 SRD = 0.0469 NZD
04 4 2025 1 NZD = 20.6459 SRD 1 SRD = 0.0484 NZD
05 4 2025 1 NZD = 20.5074 SRD 1 SRD = 0.0488 NZD
06 4 2025 1 NZD = 20.5055 SRD 1 SRD = 0.0488 NZD
07 4 2025 1 NZD = 20.4639 SRD 1 SRD = 0.0489 NZD
08 4 2025 1 NZD = 20.4592 SRD 1 SRD = 0.0489 NZD
09 4 2025 1 NZD = 20.4495 SRD 1 SRD = 0.0489 NZD
10 4 2025 1 NZD = 20.8952 SRD 1 SRD = 0.0479 NZD
11 4 2025 1 NZD = 21.296 SRD 1 SRD = 0.047 NZD
12 4 2025 1 NZD = 21.5867 SRD 1 SRD = 0.0463 NZD
13 4 2025 1 NZD = 21.3777 SRD 1 SRD = 0.0468 NZD
14 4 2025 1 NZD = 21.5745 SRD 1 SRD = 0.0464 NZD
15 4 2025 1 NZD = 21.9806 SRD 1 SRD = 0.0455 NZD
16 4 2025 1 NZD = 21.7063 SRD 1 SRD = 0.0461 NZD
17 4 2025 1 NZD = 22.0748 SRD 1 SRD = 0.0453 NZD
18 4 2025 1 NZD = 22.1917 SRD 1 SRD = 0.0451 NZD
19 4 2025 1 NZD = 22.046 SRD 1 SRD = 0.0454 NZD
20 4 2025 1 NZD = 22.1919 SRD 1 SRD = 0.0451 NZD
21 4 2025 1 NZD = 22.1916 SRD 1 SRD = 0.0451 NZD
22 4 2025 1 NZD = 22.2763 SRD 1 SRD = 0.0449 NZD
23 4 2025 1 NZD = 22.0695 SRD 1 SRD = 0.0453 NZD
24 4 2025 1 NZD = 22.0132 SRD 1 SRD = 0.0454 NZD
25 4 2025 1 NZD = 21.9361 SRD 1 SRD = 0.0456 NZD
26 4 2025 1 NZD = 22.0032 SRD 1 SRD = 0.0454 NZD
27 4 2025 1 NZD = 21.9846 SRD 1 SRD = 0.0455 NZD
28 4 2025 1 NZD = 21.951 SRD 1 SRD = 0.0456 NZD
29 4 2025 1 NZD = 21.9346 SRD 1 SRD = 0.0456 NZD
30 4 2025 1 NZD = 21.8209 SRD 1 SRD = 0.0458 NZD

May 2025

日付NZD-SRDSRD-NZD
01 5 2025 1 NZD = 21.8424 SRD 1 SRD = 0.0458 NZD
02 5 2025 1 NZD = 21.8978 SRD 1 SRD = 0.0457 NZD
03 5 2025 1 NZD = 21.8943 SRD 1 SRD = 0.0457 NZD
04 5 2025 1 NZD = 21.8925 SRD 1 SRD = 0.0457 NZD
05 5 2025 1 NZD = 22.0396 SRD 1 SRD = 0.0454 NZD
06 5 2025 1 NZD = 22.0348 SRD 1 SRD = 0.0454 NZD
07 5 2025 1 NZD = 22.0651 SRD 1 SRD = 0.0453 NZD
08 5 2025 1 NZD = 21.8184 SRD 1 SRD = 0.0458 NZD
09 5 2025 1 NZD = 21.3643 SRD 1 SRD = 0.0468 NZD
10 5 2025 1 NZD = 21.6903 SRD 1 SRD = 0.0461 NZD
11 5 2025 1 NZD = 21.6903 SRD 1 SRD = 0.0461 NZD
12 5 2025 1 NZD = 21.5618 SRD 1 SRD = 0.0464 NZD
13 5 2025 1 NZD = 21.3427 SRD 1 SRD = 0.0469 NZD
14 5 2025 1 NZD = 21.6935 SRD 1 SRD = 0.0461 NZD
15 5 2025 1 NZD = 21.3862 SRD 1 SRD = 0.0468 NZD
16 5 2025 1 NZD = 21.4486 SRD 1 SRD = 0.0466 NZD
17 5 2025 1 NZD = 21.516 SRD 1 SRD = 0.0465 NZD
18 5 2025 1 NZD = 21.5483 SRD 1 SRD = 0.0464 NZD
19 5 2025 1 NZD = 21.6385 SRD 1 SRD = 0.0462 NZD
20 5 2025 1 NZD = 21.5373 SRD 1 SRD = 0.0464 NZD
21 5 2025 1 NZD = 21.7676 SRD 1 SRD = 0.0459 NZD
22 5 2025 1 NZD = 21.6566 SRD 1 SRD = 0.0462 NZD
23 5 2025 1 NZD = 21.8539 SRD 1 SRD = 0.0458 NZD
24 5 2025 1 NZD = 22.2532 SRD 1 SRD = 0.0449 NZD
25 5 2025 1 NZD = 22.2526 SRD 1 SRD = 0.0449 NZD
26 5 2025 1 NZD = 22.3488 SRD 1 SRD = 0.0447 NZD
27 5 2025 1 NZD = 21.8258 SRD 1 SRD = 0.0458 NZD
28 5 2025 1 NZD = 21.9648 SRD 1 SRD = 0.0455 NZD
29 5 2025 1 NZD = 22.1807 SRD 1 SRD = 0.0451 NZD
30 5 2025 1 NZD = 22.1658 SRD 1 SRD = 0.0451 NZD
31 5 2025 1 NZD = 22.2005 SRD 1 SRD = 0.045 NZD

Jun 2025

日付NZD-SRDSRD-NZD
01 6 2025 1 NZD = 22.2064 SRD 1 SRD = 0.045 NZD
02 6 2025 1 NZD = 22.3975 SRD 1 SRD = 0.0446 NZD
03 6 2025 1 NZD = 22.3311 SRD 1 SRD = 0.0448 NZD
04 6 2025 1 NZD = 22.347 SRD 1 SRD = 0.0447 NZD
05 6 2025 1 NZD = 22.3997 SRD 1 SRD = 0.0446 NZD
06 6 2025 1 NZD = 22.2915 SRD 1 SRD = 0.0449 NZD
07 6 2025 1 NZD = 22.2132 SRD 1 SRD = 0.045 NZD

NZD-SRDおよびSRD-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats