currencystats247.com

CurrencyStats247 > 為替レート > NZD-SLLおよびSLL-NZDの為替レート - 2025年

NZD-SLLおよびSLL-NZDの為替レート - 2025年

NZD-SLLおよびSLL-NZDの為替レート

下から2025年のNZD-SLLおよびSLL-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NZD = 12091.7898 SLL
1 SLL = 0.0001 NZD

Jan 2025

日付NZD-SLLSLL-NZD
01 1 2025 1 NZD = 11731.2825 SLL 1 SLL = 0.0001 NZD
02 1 2025 1 NZD = 11763.8004 SLL 1 SLL = 0.0001 NZD
03 1 2025 1 NZD = 11754.3721 SLL 1 SLL = 0.0001 NZD
04 1 2025 1 NZD = 11694.6889 SLL 1 SLL = 0.0001 NZD
05 1 2025 1 NZD = 11769.6554 SLL 1 SLL = 0.0001 NZD
06 1 2025 1 NZD = 11908.065 SLL 1 SLL = 0.0001 NZD
07 1 2025 1 NZD = 11890.8553 SLL 1 SLL = 0.0001 NZD
08 1 2025 1 NZD = 11728.7932 SLL 1 SLL = 0.0001 NZD
09 1 2025 1 NZD = 11726.983 SLL 1 SLL = 0.0001 NZD
10 1 2025 1 NZD = 11710.8369 SLL 1 SLL = 0.0001 NZD
11 1 2025 1 NZD = 11661.14 SLL 1 SLL = 0.0001 NZD
12 1 2025 1 NZD = 11651.0751 SLL 1 SLL = 0.0001 NZD
13 1 2025 1 NZD = 11643.3817 SLL 1 SLL = 0.0001 NZD
14 1 2025 1 NZD = 11730.3392 SLL 1 SLL = 0.0001 NZD
15 1 2025 1 NZD = 11756.3389 SLL 1 SLL = 0.0001 NZD
16 1 2025 1 NZD = 11729.1879 SLL 1 SLL = 0.0001 NZD
17 1 2025 1 NZD = 11711.7594 SLL 1 SLL = 0.0001 NZD
18 1 2025 1 NZD = 11702.9707 SLL 1 SLL = 0.0001 NZD
19 1 2025 1 NZD = 11708.3172 SLL 1 SLL = 0.0001 NZD
20 1 2025 1 NZD = 11756.4805 SLL 1 SLL = 0.0001 NZD
21 1 2025 1 NZD = 11799.0153 SLL 1 SLL = 0.0001 NZD
22 1 2025 1 NZD = 11896.5062 SLL 1 SLL = 0.0001 NZD
23 1 2025 1 NZD = 11877.4374 SLL 1 SLL = 0.0001 NZD
24 1 2025 1 NZD = 11963.8316 SLL 1 SLL = 0.0001 NZD
25 1 2025 1 NZD = 11868.537 SLL 1 SLL = 0.0001 NZD
26 1 2025 1 NZD = 11975.3655 SLL 1 SLL = 0.0001 NZD
27 1 2025 1 NZD = 11951.4252 SLL 1 SLL = 0.0001 NZD
28 1 2025 1 NZD = 11849.7528 SLL 1 SLL = 0.0001 NZD
29 1 2025 1 NZD = 11838.6444 SLL 1 SLL = 0.0001 NZD
30 1 2025 1 NZD = 11848.9182 SLL 1 SLL = 0.0001 NZD
31 1 2025 1 NZD = 11837.5777 SLL 1 SLL = 0.0001 NZD

Feb 2025

日付NZD-SLLSLL-NZD
01 2 2025 1 NZD = 11820.5067 SLL 1 SLL = 0.0001 NZD
02 2 2025 1 NZD = 11816.6305 SLL 1 SLL = 0.0001 NZD
03 2 2025 1 NZD = 11693.929 SLL 1 SLL = 0.0001 NZD
04 2 2025 1 NZD = 11758.7556 SLL 1 SLL = 0.0001 NZD
05 2 2025 1 NZD = 11922.3139 SLL 1 SLL = 0.0001 NZD
06 2 2025 1 NZD = 11869.2623 SLL 1 SLL = 0.0001 NZD
07 2 2025 1 NZD = 11894.8535 SLL 1 SLL = 0.0001 NZD
08 2 2025 1 NZD = 11866.9534 SLL 1 SLL = 0.0001 NZD
09 2 2025 1 NZD = 11866.9534 SLL 1 SLL = 0.0001 NZD
10 2 2025 1 NZD = 11851.5414 SLL 1 SLL = 0.0001 NZD
11 2 2025 1 NZD = 11845.1455 SLL 1 SLL = 0.0001 NZD
12 2 2025 1 NZD = 11830.4684 SLL 1 SLL = 0.0001 NZD
13 2 2025 1 NZD = 11806.1518 SLL 1 SLL = 0.0001 NZD
14 2 2025 1 NZD = 11970.1271 SLL 1 SLL = 0.0001 NZD
15 2 2025 1 NZD = 12012.2777 SLL 1 SLL = 0.0001 NZD
16 2 2025 1 NZD = 12012.2777 SLL 1 SLL = 0.0001 NZD
17 2 2025 1 NZD = 12025.0426 SLL 1 SLL = 0.0001 NZD
18 2 2025 1 NZD = 11952.9295 SLL 1 SLL = 0.0001 NZD
19 2 2025 1 NZD = 11978.3259 SLL 1 SLL = 0.0001 NZD
20 2 2025 1 NZD = 12008.2909 SLL 1 SLL = 0.0001 NZD
21 2 2025 1 NZD = 12074.5822 SLL 1 SLL = 0.0001 NZD
22 2 2025 1 NZD = 12040.6859 SLL 1 SLL = 0.0001 NZD
23 2 2025 1 NZD = 12039.6421 SLL 1 SLL = 0.0001 NZD
24 2 2025 1 NZD = 12042.2363 SLL 1 SLL = 0.0001 NZD
25 2 2025 1 NZD = 11993.1946 SLL 1 SLL = 0.0001 NZD
26 2 2025 1 NZD = 11947.0599 SLL 1 SLL = 0.0001 NZD
27 2 2025 1 NZD = 11914.3221 SLL 1 SLL = 0.0001 NZD
28 2 2025 1 NZD = 11750.5776 SLL 1 SLL = 0.0001 NZD

Mar 2025

日付NZD-SLLSLL-NZD
01 3 2025 1 NZD = 11738.7238 SLL 1 SLL = 0.0001 NZD
02 3 2025 1 NZD = 11738.2046 SLL 1 SLL = 0.0001 NZD
03 3 2025 1 NZD = 11758.6516 SLL 1 SLL = 0.0001 NZD
04 3 2025 1 NZD = 11827.9658 SLL 1 SLL = 0.0001 NZD
05 3 2025 1 NZD = 11923.7414 SLL 1 SLL = 0.0001 NZD
06 3 2025 1 NZD = 12031.3201 SLL 1 SLL = 0.0001 NZD
07 3 2025 1 NZD = 11986.9024 SLL 1 SLL = 0.0001 NZD
08 3 2025 1 NZD = 11975.1601 SLL 1 SLL = 0.0001 NZD
09 3 2025 1 NZD = 11974.6363 SLL 1 SLL = 0.0001 NZD
10 3 2025 1 NZD = 12028.3161 SLL 1 SLL = 0.0001 NZD
11 3 2025 1 NZD = 11970.9679 SLL 1 SLL = 0.0001 NZD
12 3 2025 1 NZD = 11983.1279 SLL 1 SLL = 0.0001 NZD
13 3 2025 1 NZD = 11957.1539 SLL 1 SLL = 0.0001 NZD
14 3 2025 1 NZD = 12025.8012 SLL 1 SLL = 0.0001 NZD
15 3 2025 1 NZD = 12062.7042 SLL 1 SLL = 0.0001 NZD
16 3 2025 1 NZD = 12049.4916 SLL 1 SLL = 0.0001 NZD
17 3 2025 1 NZD = 12130.7435 SLL 1 SLL = 0.0001 NZD
18 3 2025 1 NZD = 12183.2808 SLL 1 SLL = 0.0001 NZD
19 3 2025 1 NZD = 12143.4399 SLL 1 SLL = 0.0001 NZD
20 3 2025 1 NZD = 12023.9098 SLL 1 SLL = 0.0001 NZD
21 3 2025 1 NZD = 12066.8971 SLL 1 SLL = 0.0001 NZD
22 3 2025 1 NZD = 12017.6171 SLL 1 SLL = 0.0001 NZD
23 3 2025 1 NZD = 12020.9739 SLL 1 SLL = 0.0001 NZD
24 3 2025 1 NZD = 12006.6119 SLL 1 SLL = 0.0001 NZD
25 3 2025 1 NZD = 12048.5519 SLL 1 SLL = 0.0001 NZD
26 3 2025 1 NZD = 12067.2172 SLL 1 SLL = 0.0001 NZD
27 3 2025 1 NZD = 12046.4532 SLL 1 SLL = 0.0001 NZD
28 3 2025 1 NZD = 11999.9203 SLL 1 SLL = 0.0001 NZD
29 3 2025 1 NZD = 11992.4582 SLL 1 SLL = 0.0001 NZD
30 3 2025 1 NZD = 11992.4582 SLL 1 SLL = 0.0001 NZD
31 3 2025 1 NZD = 11927.7369 SLL 1 SLL = 0.0001 NZD

Apr 2025

日付NZD-SLLSLL-NZD
01 4 2025 1 NZD = 11905.6438 SLL 1 SLL = 0.0001 NZD
02 4 2025 1 NZD = 12047.4936 SLL 1 SLL = 0.0001 NZD
03 4 2025 1 NZD = 12205.7172 SLL 1 SLL = 0.0001 NZD
04 4 2025 1 NZD = 11844.9353 SLL 1 SLL = 0.0001 NZD
05 4 2025 1 NZD = 11734.5292 SLL 1 SLL = 0.0001 NZD
06 4 2025 1 NZD = 11733.4807 SLL 1 SLL = 0.0001 NZD
07 4 2025 1 NZD = 11709.6713 SLL 1 SLL = 0.0001 NZD
08 4 2025 1 NZD = 11730.6506 SLL 1 SLL = 0.0001 NZD
09 4 2025 1 NZD = 11635.856 SLL 1 SLL = 0.0001 NZD
10 4 2025 1 NZD = 11948.0042 SLL 1 SLL = 0.0001 NZD
11 4 2025 1 NZD = 12181.1803 SLL 1 SLL = 0.0001 NZD
12 4 2025 1 NZD = 12218.9257 SLL 1 SLL = 0.0001 NZD
13 4 2025 1 NZD = 12212.9507 SLL 1 SLL = 0.0001 NZD
14 4 2025 1 NZD = 12320.5126 SLL 1 SLL = 0.0001 NZD
15 4 2025 1 NZD = 12406.9116 SLL 1 SLL = 0.0001 NZD
16 4 2025 1 NZD = 12402.0868 SLL 1 SLL = 0.0001 NZD
17 4 2025 1 NZD = 12456.1855 SLL 1 SLL = 0.0001 NZD
18 4 2025 1 NZD = 12526.1981 SLL 1 SLL = 0.0001 NZD
19 4 2025 1 NZD = 12443.8141 SLL 1 SLL = 0.0001 NZD
20 4 2025 1 NZD = 12526.1981 SLL 1 SLL = 0.0001 NZD
21 4 2025 1 NZD = 12526.1981 SLL 1 SLL = 0.0001 NZD
22 4 2025 1 NZD = 12573.9315 SLL 1 SLL = 0.0001 NZD
23 4 2025 1 NZD = 12555.5639 SLL 1 SLL = 0.0001 NZD
24 4 2025 1 NZD = 12526.6505 SLL 1 SLL = 0.0001 NZD
25 4 2025 1 NZD = 12495.5949 SLL 1 SLL = 0.0001 NZD
26 4 2025 1 NZD = 12510.3918 SLL 1 SLL = 0.0001 NZD
27 4 2025 1 NZD = 12499.802 SLL 1 SLL = 0.0001 NZD
28 4 2025 1 NZD = 12480.7248 SLL 1 SLL = 0.0001 NZD
29 4 2025 1 NZD = 12481.9852 SLL 1 SLL = 0.0001 NZD
30 4 2025 1 NZD = 12417.2329 SLL 1 SLL = 0.0001 NZD

May 2025

日付NZD-SLLSLL-NZD
01 5 2025 1 NZD = 12430.41 SLL 1 SLL = 0.0001 NZD
02 5 2025 1 NZD = 12461.9534 SLL 1 SLL = 0.0001 NZD
03 5 2025 1 NZD = 12467.4022 SLL 1 SLL = 0.0001 NZD
04 5 2025 1 NZD = 12466.3595 SLL 1 SLL = 0.0001 NZD
05 5 2025 1 NZD = 12550.1501 SLL 1 SLL = 0.0001 NZD
06 5 2025 1 NZD = 12538.8067 SLL 1 SLL = 0.0001 NZD
07 5 2025 1 NZD = 12556.2389 SLL 1 SLL = 0.0001 NZD
08 5 2025 1 NZD = 12426.2118 SLL 1 SLL = 0.0001 NZD
09 5 2025 1 NZD = 12356.1748 SLL 1 SLL = 0.0001 NZD
10 5 2025 1 NZD = 12392.4401 SLL 1 SLL = 0.0001 NZD
11 5 2025 1 NZD = 12392.4401 SLL 1 SLL = 0.0001 NZD
12 5 2025 1 NZD = 12319.0482 SLL 1 SLL = 0.0001 NZD
13 5 2025 1 NZD = 12363.3252 SLL 1 SLL = 0.0001 NZD
14 5 2025 1 NZD = 12462.7077 SLL 1 SLL = 0.0001 NZD
15 5 2025 1 NZD = 12320.1092 SLL 1 SLL = 0.0001 NZD
16 5 2025 1 NZD = 12376.0954 SLL 1 SLL = 0.0001 NZD
17 5 2025 1 NZD = 12333.5271 SLL 1 SLL = 0.0001 NZD
18 5 2025 1 NZD = 12352.0816 SLL 1 SLL = 0.0001 NZD
19 5 2025 1 NZD = 12403.7742 SLL 1 SLL = 0.0001 NZD
20 5 2025 1 NZD = 12390.7941 SLL 1 SLL = 0.0001 NZD
21 5 2025 1 NZD = 12454.4132 SLL 1 SLL = 0.0001 NZD
22 5 2025 1 NZD = 12390.8794 SLL 1 SLL = 0.0001 NZD
23 5 2025 1 NZD = 12503.7994 SLL 1 SLL = 0.0001 NZD
24 5 2025 1 NZD = 12551.6113 SLL 1 SLL = 0.0001 NZD
25 5 2025 1 NZD = 12551.2941 SLL 1 SLL = 0.0001 NZD
26 5 2025 1 NZD = 12605.5351 SLL 1 SLL = 0.0001 NZD
27 5 2025 1 NZD = 12487.8632 SLL 1 SLL = 0.0001 NZD
28 5 2025 1 NZD = 12504.8488 SLL 1 SLL = 0.0001 NZD
29 5 2025 1 NZD = 12516.7888 SLL 1 SLL = 0.0001 NZD
30 5 2025 1 NZD = 12492.7881 SLL 1 SLL = 0.0001 NZD
31 5 2025 1 NZD = 12508.0951 SLL 1 SLL = 0.0001 NZD

Jun 2025

日付NZD-SLLSLL-NZD
01 6 2025 1 NZD = 12511.4492 SLL 1 SLL = 0.0001 NZD
02 6 2025 1 NZD = 12619.1295 SLL 1 SLL = 0.0001 NZD
03 6 2025 1 NZD = 12571.1505 SLL 1 SLL = 0.0001 NZD
04 6 2025 1 NZD = 12614.7099 SLL 1 SLL = 0.0001 NZD
05 6 2025 1 NZD = 12677.8596 SLL 1 SLL = 0.0001 NZD
06 6 2025 1 NZD = 12653.4125 SLL 1 SLL = 0.0001 NZD

NZD-SLLおよびSLL-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats