currencystats247.com

CurrencyStats247 > 為替レート > NZD-SDGおよびSDG-NZDの為替レート - 2026年

NZD-SDGおよびSDG-NZDの為替レート - 2026年

NZD-SDGおよびSDG-NZDの為替レート

下から2026年のNZD-SDGおよびSDG-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NZD = 352.5067 SDG
1 SDG = 0.0028 NZD

Jan 2026

日付NZD-SDGSDG-NZD
01 1 2026 1 NZD = 346.0202 SDG 1 SDG = 0.0029 NZD
02 1 2026 1 NZD = 347.0675 SDG 1 SDG = 0.0029 NZD
03 1 2026 1 NZD = 346.9473 SDG 1 SDG = 0.0029 NZD
04 1 2026 1 NZD = 346.9473 SDG 1 SDG = 0.0029 NZD
05 1 2026 1 NZD = 346.5229 SDG 1 SDG = 0.0029 NZD
06 1 2026 1 NZD = 348.1961 SDG 1 SDG = 0.0029 NZD
07 1 2026 1 NZD = 347.772 SDG 1 SDG = 0.0029 NZD
08 1 2026 1 NZD = 345.8104 SDG 1 SDG = 0.0029 NZD
09 1 2026 1 NZD = 344.3739 SDG 1 SDG = 0.0029 NZD
10 1 2026 1 NZD = 344.842 SDG 1 SDG = 0.0029 NZD
11 1 2026 1 NZD = 344.6916 SDG 1 SDG = 0.0029 NZD
12 1 2026 1 NZD = 346.325 SDG 1 SDG = 0.0029 NZD
13 1 2026 1 NZD = 346.5112 SDG 1 SDG = 0.0029 NZD
14 1 2026 1 NZD = 345.4421 SDG 1 SDG = 0.0029 NZD
15 1 2026 1 NZD = 345.5273 SDG 1 SDG = 0.0029 NZD
16 1 2026 1 NZD = 346.1914 SDG 1 SDG = 0.0029 NZD
17 1 2026 1 NZD = 345.9849 SDG 1 SDG = 0.0029 NZD
18 1 2026 1 NZD = 345.9849 SDG 1 SDG = 0.0029 NZD
19 1 2026 1 NZD = 348.0062 SDG 1 SDG = 0.0029 NZD
20 1 2026 1 NZD = 350.901 SDG 1 SDG = 0.0028 NZD
21 1 2026 1 NZD = 352.5912 SDG 1 SDG = 0.0028 NZD
22 1 2026 1 NZD = 353.6511 SDG 1 SDG = 0.0028 NZD
23 1 2026 1 NZD = 355.3378 SDG 1 SDG = 0.0028 NZD
24 1 2026 1 NZD = 357.9547 SDG 1 SDG = 0.0028 NZD
25 1 2026 1 NZD = 354.2555 SDG 1 SDG = 0.0028 NZD
26 1 2026 1 NZD = 358.7478 SDG 1 SDG = 0.0028 NZD
27 1 2026 1 NZD = 360.1763 SDG 1 SDG = 0.0028 NZD
28 1 2026 1 NZD = 363.1023 SDG 1 SDG = 0.0028 NZD
29 1 2026 1 NZD = 364.8193 SDG 1 SDG = 0.0027 NZD
30 1 2026 1 NZD = 364.4956 SDG 1 SDG = 0.0027 NZD
31 1 2026 1 NZD = 362.1653 SDG 1 SDG = 0.0028 NZD

Feb 2026

日付NZD-SDGSDG-NZD
01 2 2026 1 NZD = 362.9172 SDG 1 SDG = 0.0028 NZD
02 2 2026 1 NZD = 361.9362 SDG 1 SDG = 0.0028 NZD
03 2 2026 1 NZD = 362.6535 SDG 1 SDG = 0.0028 NZD
04 2 2026 1 NZD = 362.7395 SDG 1 SDG = 0.0028 NZD
05 2 2026 1 NZD = 360.5117 SDG 1 SDG = 0.0028 NZD
06 2 2026 1 NZD = 360.4345 SDG 1 SDG = 0.0028 NZD
07 2 2026 1 NZD = 361.9246 SDG 1 SDG = 0.0028 NZD
08 2 2026 1 NZD = 359.1879 SDG 1 SDG = 0.0028 NZD
09 2 2026 1 NZD = 362.5607 SDG 1 SDG = 0.0028 NZD
10 2 2026 1 NZD = 363.5199 SDG 1 SDG = 0.0028 NZD
11 2 2026 1 NZD = 364.4935 SDG 1 SDG = 0.0027 NZD
12 2 2026 1 NZD = 364.9546 SDG 1 SDG = 0.0027 NZD
13 2 2026 1 NZD = 362.2879 SDG 1 SDG = 0.0028 NZD
14 2 2026 1 NZD = 363.3683 SDG 1 SDG = 0.0028 NZD
15 2 2026 1 NZD = 361.8345 SDG 1 SDG = 0.0028 NZD
16 2 2026 1 NZD = 363.3804 SDG 1 SDG = 0.0028 NZD
17 2 2026 1 NZD = 362.7588 SDG 1 SDG = 0.0028 NZD
18 2 2026 1 NZD = 361.2879 SDG 1 SDG = 0.0028 NZD
19 2 2026 1 NZD = 359.0919 SDG 1 SDG = 0.0028 NZD
20 2 2026 1 NZD = 358.2505 SDG 1 SDG = 0.0028 NZD
21 2 2026 1 NZD = 360.2104 SDG 1 SDG = 0.0028 NZD
22 2 2026 1 NZD = 360.2104 SDG 1 SDG = 0.0028 NZD
23 2 2026 1 NZD = 358.6387 SDG 1 SDG = 0.0028 NZD
24 2 2026 1 NZD = 357.8276 SDG 1 SDG = 0.0028 NZD
25 2 2026 1 NZD = 358.9059 SDG 1 SDG = 0.0028 NZD
26 2 2026 1 NZD = 360.3455 SDG 1 SDG = 0.0028 NZD
27 2 2026 1 NZD = 359.7932 SDG 1 SDG = 0.0028 NZD
28 2 2026 1 NZD = 360.7216 SDG 1 SDG = 0.0028 NZD

Mar 2026

日付NZD-SDGSDG-NZD
01 3 2026 1 NZD = 360.1503 SDG 1 SDG = 0.0028 NZD
02 3 2026 1 NZD = 357.8295 SDG 1 SDG = 0.0028 NZD
03 3 2026 1 NZD = 354.9691 SDG 1 SDG = 0.0028 NZD
04 3 2026 1 NZD = 356.0745 SDG 1 SDG = 0.0028 NZD
05 3 2026 1 NZD = 356.1889 SDG 1 SDG = 0.0028 NZD
06 3 2026 1 NZD = 353.2639 SDG 1 SDG = 0.0028 NZD
07 3 2026 1 NZD = 354.887 SDG 1 SDG = 0.0028 NZD
08 3 2026 1 NZD = 354.887 SDG 1 SDG = 0.0028 NZD
09 3 2026 1 NZD = 355.5911 SDG 1 SDG = 0.0028 NZD
10 3 2026 1 NZD = 356.6318 SDG 1 SDG = 0.0028 NZD
11 3 2026 1 NZD = 355.5423 SDG 1 SDG = 0.0028 NZD
12 3 2026 1 NZD = 354.2262 SDG 1 SDG = 0.0028 NZD
13 3 2026 1 NZD = 350.3208 SDG 1 SDG = 0.0029 NZD
14 3 2026 1 NZD = 347.1979 SDG 1 SDG = 0.0029 NZD
15 3 2026 1 NZD = 347.1979 SDG 1 SDG = 0.0029 NZD
16 3 2026 1 NZD = 351.2934 SDG 1 SDG = 0.0028 NZD
17 3 2026 1 NZD = 351.5033 SDG 1 SDG = 0.0028 NZD
18 3 2026 1 NZD = 350.8077 SDG 1 SDG = 0.0029 NZD
19 3 2026 1 NZD = 348.6496 SDG 1 SDG = 0.0029 NZD
20 3 2026 1 NZD = 352.5207 SDG 1 SDG = 0.0028 NZD
21 3 2026 1 NZD = 350.9241 SDG 1 SDG = 0.0028 NZD
22 3 2026 1 NZD = 350.9241 SDG 1 SDG = 0.0028 NZD
23 3 2026 1 NZD = 349.9782 SDG 1 SDG = 0.0029 NZD
24 3 2026 1 NZD = 350.0068 SDG 1 SDG = 0.0029 NZD
25 3 2026 1 NZD = 349.9356 SDG 1 SDG = 0.0029 NZD
26 3 2026 1 NZD = 347.1471 SDG 1 SDG = 0.0029 NZD
27 3 2026 1 NZD = 345.801 SDG 1 SDG = 0.0029 NZD
28 3 2026 1 NZD = 345.2745 SDG 1 SDG = 0.0029 NZD
29 3 2026 1 NZD = 344.2229 SDG 1 SDG = 0.0029 NZD
30 3 2026 1 NZD = 344.0461 SDG 1 SDG = 0.0029 NZD
31 3 2026 1 NZD = 344.4098 SDG 1 SDG = 0.0029 NZD

Apr 2026

日付NZD-SDGSDG-NZD
01 4 2026 1 NZD = 347.0627 SDG 1 SDG = 0.0029 NZD
02 4 2026 1 NZD = 342.6337 SDG 1 SDG = 0.0029 NZD
03 4 2026 1 NZD = 343.2464 SDG 1 SDG = 0.0029 NZD
04 4 2026 1 NZD = 342.0894 SDG 1 SDG = 0.0029 NZD
05 4 2026 1 NZD = 343.2613 SDG 1 SDG = 0.0029 NZD
06 4 2026 1 NZD = 343.8351 SDG 1 SDG = 0.0029 NZD
07 4 2026 1 NZD = 342.9524 SDG 1 SDG = 0.0029 NZD
08 4 2026 1 NZD = 350.4701 SDG 1 SDG = 0.0029 NZD
09 4 2026 1 NZD = 350.6314 SDG 1 SDG = 0.0029 NZD
10 4 2026 1 NZD = 351.3652 SDG 1 SDG = 0.0028 NZD
11 4 2026 1 NZD = 350.6837 SDG 1 SDG = 0.0029 NZD
12 4 2026 1 NZD = 351.6753 SDG 1 SDG = 0.0028 NZD
13 4 2026 1 NZD = 350.1509 SDG 1 SDG = 0.0029 NZD
14 4 2026 1 NZD = 354.6742 SDG 1 SDG = 0.0028 NZD
15 4 2026 1 NZD = 354.4663 SDG 1 SDG = 0.0028 NZD
16 4 2026 1 NZD = 354.3518 SDG 1 SDG = 0.0028 NZD
17 4 2026 1 NZD = 353.7156 SDG 1 SDG = 0.0028 NZD
18 4 2026 1 NZD = 351.3748 SDG 1 SDG = 0.0028 NZD
19 4 2026 1 NZD = 353.4482 SDG 1 SDG = 0.0028 NZD
20 4 2026 1 NZD = 353.2832 SDG 1 SDG = 0.0028 NZD
21 4 2026 1 NZD = 355.1706 SDG 1 SDG = 0.0028 NZD
22 4 2026 1 NZD = 354.5314 SDG 1 SDG = 0.0028 NZD
23 4 2026 1 NZD = 353.5824 SDG 1 SDG = 0.0028 NZD
24 4 2026 1 NZD = 352.7278 SDG 1 SDG = 0.0028 NZD
25 4 2026 1 NZD = 353.036 SDG 1 SDG = 0.0028 NZD
26 4 2026 1 NZD = 351.925 SDG 1 SDG = 0.0028 NZD
27 4 2026 1 NZD = 355.2838 SDG 1 SDG = 0.0028 NZD
28 4 2026 1 NZD = 352.4754 SDG 1 SDG = 0.0028 NZD
29 4 2026 1 NZD = 351.7614 SDG 1 SDG = 0.0028 NZD
30 4 2026 1 NZD = 352.7922 SDG 1 SDG = 0.0028 NZD

May 2026

日付NZD-SDGSDG-NZD
01 5 2026 1 NZD = 354.0802 SDG 1 SDG = 0.0028 NZD
02 5 2026 1 NZD = 354.1169 SDG 1 SDG = 0.0028 NZD
03 5 2026 1 NZD = 354.3871 SDG 1 SDG = 0.0028 NZD
04 5 2026 1 NZD = 353.2658 SDG 1 SDG = 0.0028 NZD
05 5 2026 1 NZD = 353.1636 SDG 1 SDG = 0.0028 NZD
06 5 2026 1 NZD = 358.8848 SDG 1 SDG = 0.0028 NZD
07 5 2026 1 NZD = 359.1796 SDG 1 SDG = 0.0028 NZD
08 5 2026 1 NZD = 357.9074 SDG 1 SDG = 0.0028 NZD
09 5 2026 1 NZD = 358.3205 SDG 1 SDG = 0.0028 NZD
10 5 2026 1 NZD = 356.8493 SDG 1 SDG = 0.0028 NZD
11 5 2026 1 NZD = 357.3589 SDG 1 SDG = 0.0028 NZD
12 5 2026 1 NZD = 357.174 SDG 1 SDG = 0.0028 NZD
13 5 2026 1 NZD = 356.0465 SDG 1 SDG = 0.0028 NZD
14 5 2026 1 NZD = 356.3035 SDG 1 SDG = 0.0028 NZD
15 5 2026 1 NZD = 350.782 SDG 1 SDG = 0.0029 NZD
16 5 2026 1 NZD = 351.5048 SDG 1 SDG = 0.0028 NZD
17 5 2026 1 NZD = 351.5048 SDG 1 SDG = 0.0028 NZD
18 5 2026 1 NZD = 351.7232 SDG 1 SDG = 0.0028 NZD
19 5 2026 1 NZD = 350.9915 SDG 1 SDG = 0.0028 NZD
20 5 2026 1 NZD = 351.1209 SDG 1 SDG = 0.0028 NZD
21 5 2026 1 NZD = 351.7793 SDG 1 SDG = 0.0028 NZD
22 5 2026 1 NZD = 351.5678 SDG 1 SDG = 0.0028 NZD
23 5 2026 1 NZD = 351.3546 SDG 1 SDG = 0.0028 NZD
24 5 2026 1 NZD = 351.3546 SDG 1 SDG = 0.0028 NZD
25 5 2026 1 NZD = 352.5967 SDG 1 SDG = 0.0028 NZD
26 5 2026 1 NZD = 350.772 SDG 1 SDG = 0.0029 NZD
27 5 2026 1 NZD = 353.0669 SDG 1 SDG = 0.0028 NZD
28 5 2026 1 NZD = 353.6541 SDG 1 SDG = 0.0028 NZD
29 5 2026 1 NZD = 358.3766 SDG 1 SDG = 0.0028 NZD
30 5 2026 1 NZD = 359.4013 SDG 1 SDG = 0.0028 NZD
31 5 2026 1 NZD = 359.1913 SDG 1 SDG = 0.0028 NZD

Jun 2026

日付NZD-SDGSDG-NZD
01 6 2026 1 NZD = 357.5909 SDG 1 SDG = 0.0028 NZD
02 6 2026 1 NZD = 356.3417 SDG 1 SDG = 0.0028 NZD
03 6 2026 1 NZD = 354.4015 SDG 1 SDG = 0.0028 NZD

Jul 2026

日付NZD-SDGSDG-NZD
01 7 2026 1 NZD = 340.983 SDG 1 SDG = 0.0029 NZD
02 7 2026 1 NZD = 340.5948 SDG 1 SDG = 0.0029 NZD
03 7 2026 1 NZD = 342.9873 SDG 1 SDG = 0.0029 NZD
04 7 2026 1 NZD = 342.7074 SDG 1 SDG = 0.0029 NZD
05 7 2026 1 NZD = 342.9176 SDG 1 SDG = 0.0029 NZD
06 7 2026 1 NZD = 341.4456 SDG 1 SDG = 0.0029 NZD
07 7 2026 1 NZD = 341.7357 SDG 1 SDG = 0.0029 NZD
08 7 2026 1 NZD = 341.7708 SDG 1 SDG = 0.0029 NZD
09 7 2026 1 NZD = 344.4264 SDG 1 SDG = 0.0029 NZD
10 7 2026 1 NZD = 346.3862 SDG 1 SDG = 0.0029 NZD
11 7 2026 1 NZD = 346.0702 SDG 1 SDG = 0.0029 NZD
12 7 2026 1 NZD = 347.6615 SDG 1 SDG = 0.0029 NZD
13 7 2026 1 NZD = 347.0018 SDG 1 SDG = 0.0029 NZD
14 7 2026 1 NZD = 348.4326 SDG 1 SDG = 0.0029 NZD
15 7 2026 1 NZD = 349.3689 SDG 1 SDG = 0.0029 NZD
16 7 2026 1 NZD = 351.2677 SDG 1 SDG = 0.0028 NZD
17 7 2026 1 NZD = 350.1254 SDG 1 SDG = 0.0029 NZD
18 7 2026 1 NZD = 351.2045 SDG 1 SDG = 0.0028 NZD
19 7 2026 1 NZD = 351.2045 SDG 1 SDG = 0.0028 NZD
20 7 2026 1 NZD = 351.8234 SDG 1 SDG = 0.0028 NZD
21 7 2026 1 NZD = 351.2606 SDG 1 SDG = 0.0028 NZD
22 7 2026 1 NZD = 349.2124 SDG 1 SDG = 0.0029 NZD
23 7 2026 1 NZD = 347.2062 SDG 1 SDG = 0.0029 NZD
24 7 2026 1 NZD = 347.5851 SDG 1 SDG = 0.0029 NZD
25 7 2026 1 NZD = 346.5206 SDG 1 SDG = 0.0029 NZD
26 7 2026 1 NZD = 346.5206 SDG 1 SDG = 0.0029 NZD

NZD-SDGおよびSDG-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats