currencystats247.com

CurrencyStats247 > 為替レート > NZD-SCRおよびSCR-NZDの為替レート - 2026年

NZD-SCRおよびSCR-NZDの為替レート - 2026年

NZD-SCRおよびSCR-NZDの為替レート

下から2026年のNZD-SCRおよびSCR-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NZD = 8.258 SCR
1 SCR = 0.1211 NZD

Jan 2026

日付NZD-SCRSCR-NZD
01 1 2026 1 NZD = 7.9485 SCR 1 SCR = 0.1258 NZD
02 1 2026 1 NZD = 8.1331 SCR 1 SCR = 0.123 NZD
03 1 2026 1 NZD = 8.3871 SCR 1 SCR = 0.1192 NZD
04 1 2026 1 NZD = 8.3871 SCR 1 SCR = 0.1192 NZD
05 1 2026 1 NZD = 7.8845 SCR 1 SCR = 0.1268 NZD
06 1 2026 1 NZD = 7.8439 SCR 1 SCR = 0.1275 NZD
07 1 2026 1 NZD = 7.9358 SCR 1 SCR = 0.126 NZD
08 1 2026 1 NZD = 7.8842 SCR 1 SCR = 0.1268 NZD
09 1 2026 1 NZD = 8.5265 SCR 1 SCR = 0.1173 NZD
10 1 2026 1 NZD = 7.9762 SCR 1 SCR = 0.1254 NZD
11 1 2026 1 NZD = 7.97 SCR 1 SCR = 0.1255 NZD
12 1 2026 1 NZD = 8.5748 SCR 1 SCR = 0.1166 NZD
13 1 2026 1 NZD = 7.9095 SCR 1 SCR = 0.1264 NZD
14 1 2026 1 NZD = 7.7676 SCR 1 SCR = 0.1287 NZD
15 1 2026 1 NZD = 7.8418 SCR 1 SCR = 0.1275 NZD
16 1 2026 1 NZD = 7.8338 SCR 1 SCR = 0.1277 NZD
17 1 2026 1 NZD = 8.804 SCR 1 SCR = 0.1136 NZD
18 1 2026 1 NZD = 8.7795 SCR 1 SCR = 0.1139 NZD
19 1 2026 1 NZD = 8.0541 SCR 1 SCR = 0.1242 NZD
20 1 2026 1 NZD = 8.5319 SCR 1 SCR = 0.1172 NZD
21 1 2026 1 NZD = 8.0993 SCR 1 SCR = 0.1235 NZD
22 1 2026 1 NZD = 8.2811 SCR 1 SCR = 0.1208 NZD
23 1 2026 1 NZD = 8.2777 SCR 1 SCR = 0.1208 NZD
24 1 2026 1 NZD = 8.4824 SCR 1 SCR = 0.1179 NZD
25 1 2026 1 NZD = 8.3947 SCR 1 SCR = 0.1191 NZD
26 1 2026 1 NZD = 8.746 SCR 1 SCR = 0.1143 NZD
27 1 2026 1 NZD = 8.3295 SCR 1 SCR = 0.1201 NZD
28 1 2026 1 NZD = 8.3919 SCR 1 SCR = 0.1192 NZD
29 1 2026 1 NZD = 8.5328 SCR 1 SCR = 0.1172 NZD
30 1 2026 1 NZD = 8.4274 SCR 1 SCR = 0.1187 NZD
31 1 2026 1 NZD = 8.7369 SCR 1 SCR = 0.1145 NZD

Feb 2026

日付NZD-SCRSCR-NZD
01 2 2026 1 NZD = 8.7562 SCR 1 SCR = 0.1142 NZD
02 2 2026 1 NZD = 9.0249 SCR 1 SCR = 0.1108 NZD
03 2 2026 1 NZD = 8.3793 SCR 1 SCR = 0.1193 NZD
04 2 2026 1 NZD = 8.1957 SCR 1 SCR = 0.122 NZD
05 2 2026 1 NZD = 8.2009 SCR 1 SCR = 0.1219 NZD
06 2 2026 1 NZD = 8.3229 SCR 1 SCR = 0.1202 NZD
07 2 2026 1 NZD = 8.2286 SCR 1 SCR = 0.1215 NZD
08 2 2026 1 NZD = 8.2703 SCR 1 SCR = 0.1209 NZD
09 2 2026 1 NZD = 8.8223 SCR 1 SCR = 0.1133 NZD
10 2 2026 1 NZD = 8.3619 SCR 1 SCR = 0.1196 NZD
11 2 2026 1 NZD = 8.3249 SCR 1 SCR = 0.1201 NZD
12 2 2026 1 NZD = 8.4199 SCR 1 SCR = 0.1188 NZD
13 2 2026 1 NZD = 8.1031 SCR 1 SCR = 0.1234 NZD
14 2 2026 1 NZD = 8.1797 SCR 1 SCR = 0.1223 NZD
15 2 2026 1 NZD = 8.106 SCR 1 SCR = 0.1234 NZD
16 2 2026 1 NZD = 8.3231 SCR 1 SCR = 0.1201 NZD
17 2 2026 1 NZD = 8.1962 SCR 1 SCR = 0.122 NZD
18 2 2026 1 NZD = 8.2706 SCR 1 SCR = 0.1209 NZD
19 2 2026 1 NZD = 8.1827 SCR 1 SCR = 0.1222 NZD
20 2 2026 1 NZD = 8.0205 SCR 1 SCR = 0.1247 NZD
21 2 2026 1 NZD = 9.0781 SCR 1 SCR = 0.1102 NZD
22 2 2026 1 NZD = 9.0781 SCR 1 SCR = 0.1102 NZD
23 2 2026 1 NZD = 8.2757 SCR 1 SCR = 0.1208 NZD
24 2 2026 1 NZD = 8.0916 SCR 1 SCR = 0.1236 NZD
25 2 2026 1 NZD = 8.2815 SCR 1 SCR = 0.1208 NZD
26 2 2026 1 NZD = 8.1876 SCR 1 SCR = 0.1221 NZD
27 2 2026 1 NZD = 8.1747 SCR 1 SCR = 0.1223 NZD
28 2 2026 1 NZD = 8.2333 SCR 1 SCR = 0.1215 NZD

Mar 2026

日付NZD-SCRSCR-NZD
01 3 2026 1 NZD = 8.2969 SCR 1 SCR = 0.1205 NZD
02 3 2026 1 NZD = 8.4525 SCR 1 SCR = 0.1183 NZD
03 3 2026 1 NZD = 8.0726 SCR 1 SCR = 0.1239 NZD
04 3 2026 1 NZD = 8.0377 SCR 1 SCR = 0.1244 NZD
05 3 2026 1 NZD = 8.2766 SCR 1 SCR = 0.1208 NZD
06 3 2026 1 NZD = 8.1695 SCR 1 SCR = 0.1224 NZD
07 3 2026 1 NZD = 8.1633 SCR 1 SCR = 0.1225 NZD
08 3 2026 1 NZD = 8.1633 SCR 1 SCR = 0.1225 NZD
09 3 2026 1 NZD = 8.4696 SCR 1 SCR = 0.1181 NZD
10 3 2026 1 NZD = 8.1349 SCR 1 SCR = 0.1229 NZD
11 3 2026 1 NZD = 8.1413 SCR 1 SCR = 0.1228 NZD
12 3 2026 1 NZD = 8.2481 SCR 1 SCR = 0.1212 NZD
13 3 2026 1 NZD = 8.1159 SCR 1 SCR = 0.1232 NZD
14 3 2026 1 NZD = 8.82 SCR 1 SCR = 0.1134 NZD
15 3 2026 1 NZD = 8.82 SCR 1 SCR = 0.1134 NZD
16 3 2026 1 NZD = 8.0011 SCR 1 SCR = 0.125 NZD
17 3 2026 1 NZD = 7.8265 SCR 1 SCR = 0.1278 NZD
18 3 2026 1 NZD = 8.0178 SCR 1 SCR = 0.1247 NZD
19 3 2026 1 NZD = 7.9043 SCR 1 SCR = 0.1265 NZD
20 3 2026 1 NZD = 8.0574 SCR 1 SCR = 0.1241 NZD
21 3 2026 1 NZD = 7.9981 SCR 1 SCR = 0.125 NZD
22 3 2026 1 NZD = 7.9981 SCR 1 SCR = 0.125 NZD
23 3 2026 1 NZD = 8.109 SCR 1 SCR = 0.1233 NZD
24 3 2026 1 NZD = 8.0847 SCR 1 SCR = 0.1237 NZD
25 3 2026 1 NZD = 8.018 SCR 1 SCR = 0.1247 NZD
26 3 2026 1 NZD = 8.0435 SCR 1 SCR = 0.1243 NZD
27 3 2026 1 NZD = 7.7489 SCR 1 SCR = 0.1291 NZD
28 3 2026 1 NZD = 8.2896 SCR 1 SCR = 0.1206 NZD
29 3 2026 1 NZD = 8.6134 SCR 1 SCR = 0.1161 NZD
30 3 2026 1 NZD = 7.97 SCR 1 SCR = 0.1255 NZD
31 3 2026 1 NZD = 7.9561 SCR 1 SCR = 0.1257 NZD

Apr 2026

日付NZD-SCRSCR-NZD
01 4 2026 1 NZD = 8.0076 SCR 1 SCR = 0.1249 NZD
02 4 2026 1 NZD = 7.9386 SCR 1 SCR = 0.126 NZD
03 4 2026 1 NZD = 8.2389 SCR 1 SCR = 0.1214 NZD
04 4 2026 1 NZD = 8.2102 SCR 1 SCR = 0.1218 NZD
05 4 2026 1 NZD = 8.2513 SCR 1 SCR = 0.1212 NZD
06 4 2026 1 NZD = 8.2584 SCR 1 SCR = 0.1211 NZD
07 4 2026 1 NZD = 7.8416 SCR 1 SCR = 0.1275 NZD
08 4 2026 1 NZD = 8.1025 SCR 1 SCR = 0.1234 NZD
09 4 2026 1 NZD = 8.0344 SCR 1 SCR = 0.1245 NZD
10 4 2026 1 NZD = 7.8579 SCR 1 SCR = 0.1273 NZD
11 4 2026 1 NZD = 8.8606 SCR 1 SCR = 0.1129 NZD
12 4 2026 1 NZD = 8.8856 SCR 1 SCR = 0.1125 NZD
13 4 2026 1 NZD = 8.1165 SCR 1 SCR = 0.1232 NZD
14 4 2026 1 NZD = 8.1595 SCR 1 SCR = 0.1226 NZD
15 4 2026 1 NZD = 8.2482 SCR 1 SCR = 0.1212 NZD
16 4 2026 1 NZD = 8.0603 SCR 1 SCR = 0.1241 NZD
17 4 2026 1 NZD = 8.131 SCR 1 SCR = 0.123 NZD
18 4 2026 1 NZD = 8.8041 SCR 1 SCR = 0.1136 NZD
19 4 2026 1 NZD = 8.8561 SCR 1 SCR = 0.1129 NZD
20 4 2026 1 NZD = 8.7557 SCR 1 SCR = 0.1142 NZD
21 4 2026 1 NZD = 7.9693 SCR 1 SCR = 0.1255 NZD
22 4 2026 1 NZD = 8.4261 SCR 1 SCR = 0.1187 NZD
23 4 2026 1 NZD = 8.0743 SCR 1 SCR = 0.1238 NZD
24 4 2026 1 NZD = 8.7427 SCR 1 SCR = 0.1144 NZD

NZD-SCRおよびSCR-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats