currencystats247.com

CurrencyStats247 > 為替レート > NZD-SARおよびSAR-NZDの為替レート - 2025年

NZD-SARおよびSAR-NZDの為替レート - 2025年

NZD-SARおよびSAR-NZDの為替レート

下から2025年のNZD-SARおよびSAR-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NZD = 2.1631 SAR
1 SAR = 0.4623 NZD

Jan 2025

日付NZD-SARSAR-NZD
01 1 2025 1 NZD = 2.1017 SAR 1 SAR = 0.4758 NZD
02 1 2025 1 NZD = 2.1069 SAR 1 SAR = 0.4746 NZD
03 1 2025 1 NZD = 2.1051 SAR 1 SAR = 0.475 NZD
04 1 2025 1 NZD = 2.0945 SAR 1 SAR = 0.4774 NZD
05 1 2025 1 NZD = 2.1079 SAR 1 SAR = 0.4744 NZD
06 1 2025 1 NZD = 2.1321 SAR 1 SAR = 0.469 NZD
07 1 2025 1 NZD = 2.1286 SAR 1 SAR = 0.4698 NZD
08 1 2025 1 NZD = 2.0996 SAR 1 SAR = 0.4763 NZD
09 1 2025 1 NZD = 2.0993 SAR 1 SAR = 0.4764 NZD
10 1 2025 1 NZD = 2.0964 SAR 1 SAR = 0.477 NZD
11 1 2025 1 NZD = 2.0874 SAR 1 SAR = 0.4791 NZD
12 1 2025 1 NZD = 2.0856 SAR 1 SAR = 0.4795 NZD
13 1 2025 1 NZD = 2.0844 SAR 1 SAR = 0.4798 NZD
14 1 2025 1 NZD = 2.0998 SAR 1 SAR = 0.4762 NZD
15 1 2025 1 NZD = 2.1041 SAR 1 SAR = 0.4753 NZD
16 1 2025 1 NZD = 2.0988 SAR 1 SAR = 0.4765 NZD
17 1 2025 1 NZD = 2.0955 SAR 1 SAR = 0.4772 NZD
18 1 2025 1 NZD = 2.094 SAR 1 SAR = 0.4775 NZD
19 1 2025 1 NZD = 2.0949 SAR 1 SAR = 0.4774 NZD
20 1 2025 1 NZD = 2.1029 SAR 1 SAR = 0.4755 NZD
21 1 2025 1 NZD = 2.1109 SAR 1 SAR = 0.4737 NZD
22 1 2025 1 NZD = 2.1283 SAR 1 SAR = 0.4699 NZD
23 1 2025 1 NZD = 2.1247 SAR 1 SAR = 0.4706 NZD
24 1 2025 1 NZD = 2.14 SAR 1 SAR = 0.4673 NZD
25 1 2025 1 NZD = 2.123 SAR 1 SAR = 0.471 NZD
26 1 2025 1 NZD = 2.142 SAR 1 SAR = 0.4668 NZD
27 1 2025 1 NZD = 2.138 SAR 1 SAR = 0.4677 NZD
28 1 2025 1 NZD = 2.1195 SAR 1 SAR = 0.4718 NZD
29 1 2025 1 NZD = 2.1175 SAR 1 SAR = 0.4723 NZD
30 1 2025 1 NZD = 2.1196 SAR 1 SAR = 0.4718 NZD
31 1 2025 1 NZD = 2.1174 SAR 1 SAR = 0.4723 NZD

Feb 2025

日付NZD-SARSAR-NZD
01 2 2025 1 NZD = 2.1143 SAR 1 SAR = 0.473 NZD
02 2 2025 1 NZD = 2.1137 SAR 1 SAR = 0.4731 NZD
03 2 2025 1 NZD = 2.0916 SAR 1 SAR = 0.4781 NZD
04 2 2025 1 NZD = 2.1031 SAR 1 SAR = 0.4755 NZD
05 2 2025 1 NZD = 2.1325 SAR 1 SAR = 0.4689 NZD
06 2 2025 1 NZD = 2.123 SAR 1 SAR = 0.471 NZD
07 2 2025 1 NZD = 2.1275 SAR 1 SAR = 0.47 NZD
08 2 2025 1 NZD = 2.1225 SAR 1 SAR = 0.4712 NZD
09 2 2025 1 NZD = 2.1225 SAR 1 SAR = 0.4712 NZD
10 2 2025 1 NZD = 2.1194 SAR 1 SAR = 0.4718 NZD
11 2 2025 1 NZD = 2.1184 SAR 1 SAR = 0.4721 NZD
12 2 2025 1 NZD = 2.1159 SAR 1 SAR = 0.4726 NZD
13 2 2025 1 NZD = 2.1116 SAR 1 SAR = 0.4736 NZD
14 2 2025 1 NZD = 2.141 SAR 1 SAR = 0.4671 NZD
15 2 2025 1 NZD = 2.1485 SAR 1 SAR = 0.4654 NZD
16 2 2025 1 NZD = 2.1485 SAR 1 SAR = 0.4654 NZD
17 2 2025 1 NZD = 2.1508 SAR 1 SAR = 0.4649 NZD
18 2 2025 1 NZD = 2.1379 SAR 1 SAR = 0.4677 NZD
19 2 2025 1 NZD = 2.1422 SAR 1 SAR = 0.4668 NZD
20 2 2025 1 NZD = 2.1475 SAR 1 SAR = 0.4657 NZD
21 2 2025 1 NZD = 2.1594 SAR 1 SAR = 0.4631 NZD
22 2 2025 1 NZD = 2.1533 SAR 1 SAR = 0.4644 NZD
23 2 2025 1 NZD = 2.1532 SAR 1 SAR = 0.4644 NZD
24 2 2025 1 NZD = 2.1535 SAR 1 SAR = 0.4644 NZD
25 2 2025 1 NZD = 2.1447 SAR 1 SAR = 0.4663 NZD
26 2 2025 1 NZD = 2.1366 SAR 1 SAR = 0.468 NZD
27 2 2025 1 NZD = 2.1309 SAR 1 SAR = 0.4693 NZD
28 2 2025 1 NZD = 2.1013 SAR 1 SAR = 0.4759 NZD

Mar 2025

日付NZD-SARSAR-NZD
01 3 2025 1 NZD = 2.0996 SAR 1 SAR = 0.4763 NZD
02 3 2025 1 NZD = 2.0994 SAR 1 SAR = 0.4763 NZD
03 3 2025 1 NZD = 2.1028 SAR 1 SAR = 0.4755 NZD
04 3 2025 1 NZD = 2.1154 SAR 1 SAR = 0.4727 NZD
05 3 2025 1 NZD = 2.1328 SAR 1 SAR = 0.4689 NZD
06 3 2025 1 NZD = 2.1523 SAR 1 SAR = 0.4646 NZD
07 3 2025 1 NZD = 2.1446 SAR 1 SAR = 0.4663 NZD
08 3 2025 1 NZD = 2.1417 SAR 1 SAR = 0.4669 NZD
09 3 2025 1 NZD = 2.1424 SAR 1 SAR = 0.4668 NZD
10 3 2025 1 NZD = 2.1509 SAR 1 SAR = 0.4649 NZD
11 3 2025 1 NZD = 2.1406 SAR 1 SAR = 0.4672 NZD
12 3 2025 1 NZD = 2.1433 SAR 1 SAR = 0.4666 NZD
13 3 2025 1 NZD = 2.1386 SAR 1 SAR = 0.4676 NZD
14 3 2025 1 NZD = 2.1505 SAR 1 SAR = 0.465 NZD
15 3 2025 1 NZD = 2.1581 SAR 1 SAR = 0.4634 NZD
16 3 2025 1 NZD = 2.155 SAR 1 SAR = 0.464 NZD
17 3 2025 1 NZD = 2.1698 SAR 1 SAR = 0.4609 NZD
18 3 2025 1 NZD = 2.1789 SAR 1 SAR = 0.4589 NZD
19 3 2025 1 NZD = 2.1716 SAR 1 SAR = 0.4605 NZD
20 3 2025 1 NZD = 2.1502 SAR 1 SAR = 0.4651 NZD
21 3 2025 1 NZD = 2.1582 SAR 1 SAR = 0.4633 NZD
22 3 2025 1 NZD = 2.1498 SAR 1 SAR = 0.4652 NZD
23 3 2025 1 NZD = 2.1499 SAR 1 SAR = 0.4651 NZD
24 3 2025 1 NZD = 2.1469 SAR 1 SAR = 0.4658 NZD
25 3 2025 1 NZD = 2.1548 SAR 1 SAR = 0.4641 NZD
26 3 2025 1 NZD = 2.1589 SAR 1 SAR = 0.4632 NZD
27 3 2025 1 NZD = 2.1549 SAR 1 SAR = 0.4641 NZD
28 3 2025 1 NZD = 2.1466 SAR 1 SAR = 0.4658 NZD
29 3 2025 1 NZD = 2.1448 SAR 1 SAR = 0.4662 NZD
30 3 2025 1 NZD = 2.1448 SAR 1 SAR = 0.4662 NZD
31 3 2025 1 NZD = 2.1337 SAR 1 SAR = 0.4687 NZD

Apr 2025

日付NZD-SARSAR-NZD
01 4 2025 1 NZD = 2.1292 SAR 1 SAR = 0.4697 NZD
02 4 2025 1 NZD = 2.1553 SAR 1 SAR = 0.464 NZD
03 4 2025 1 NZD = 2.1827 SAR 1 SAR = 0.4582 NZD
04 4 2025 1 NZD = 2.1199 SAR 1 SAR = 0.4717 NZD
05 4 2025 1 NZD = 2.0993 SAR 1 SAR = 0.4764 NZD
06 4 2025 1 NZD = 2.0997 SAR 1 SAR = 0.4763 NZD
07 4 2025 1 NZD = 2.0967 SAR 1 SAR = 0.4769 NZD
08 4 2025 1 NZD = 2.0977 SAR 1 SAR = 0.4767 NZD
09 4 2025 1 NZD = 2.0838 SAR 1 SAR = 0.4799 NZD
10 4 2025 1 NZD = 2.1369 SAR 1 SAR = 0.468 NZD
11 4 2025 1 NZD = 2.1786 SAR 1 SAR = 0.459 NZD
12 4 2025 1 NZD = 2.1869 SAR 1 SAR = 0.4573 NZD
13 4 2025 1 NZD = 2.1843 SAR 1 SAR = 0.4578 NZD
14 4 2025 1 NZD = 2.2035 SAR 1 SAR = 0.4538 NZD
15 4 2025 1 NZD = 2.2203 SAR 1 SAR = 0.4504 NZD
16 4 2025 1 NZD = 2.2178 SAR 1 SAR = 0.4509 NZD
17 4 2025 1 NZD = 2.2288 SAR 1 SAR = 0.4487 NZD
18 4 2025 1 NZD = 2.2414 SAR 1 SAR = 0.4461 NZD
19 4 2025 1 NZD = 2.2267 SAR 1 SAR = 0.4491 NZD
20 4 2025 1 NZD = 2.2414 SAR 1 SAR = 0.4461 NZD
21 4 2025 1 NZD = 2.2414 SAR 1 SAR = 0.4461 NZD
22 4 2025 1 NZD = 2.2492 SAR 1 SAR = 0.4446 NZD
23 4 2025 1 NZD = 2.2459 SAR 1 SAR = 0.4453 NZD
24 4 2025 1 NZD = 2.2409 SAR 1 SAR = 0.4463 NZD
25 4 2025 1 NZD = 2.2353 SAR 1 SAR = 0.4474 NZD
26 4 2025 1 NZD = 2.2378 SAR 1 SAR = 0.4469 NZD
27 4 2025 1 NZD = 2.2359 SAR 1 SAR = 0.4472 NZD
28 4 2025 1 NZD = 2.2328 SAR 1 SAR = 0.4479 NZD
29 4 2025 1 NZD = 2.2328 SAR 1 SAR = 0.4479 NZD
30 4 2025 1 NZD = 2.2211 SAR 1 SAR = 0.4502 NZD

May 2025

日付NZD-SARSAR-NZD
01 5 2025 1 NZD = 2.2232 SAR 1 SAR = 0.4498 NZD
02 5 2025 1 NZD = 2.2286 SAR 1 SAR = 0.4487 NZD
03 5 2025 1 NZD = 2.2296 SAR 1 SAR = 0.4485 NZD
04 5 2025 1 NZD = 2.2294 SAR 1 SAR = 0.4485 NZD
05 5 2025 1 NZD = 2.2446 SAR 1 SAR = 0.4455 NZD
06 5 2025 1 NZD = 2.2429 SAR 1 SAR = 0.4459 NZD
07 5 2025 1 NZD = 2.2462 SAR 1 SAR = 0.4452 NZD
08 5 2025 1 NZD = 2.2227 SAR 1 SAR = 0.4499 NZD
09 5 2025 1 NZD = 2.2102 SAR 1 SAR = 0.4525 NZD
10 5 2025 1 NZD = 2.2166 SAR 1 SAR = 0.4511 NZD
11 5 2025 1 NZD = 2.2167 SAR 1 SAR = 0.4511 NZD
12 5 2025 1 NZD = 2.2036 SAR 1 SAR = 0.4538 NZD
13 5 2025 1 NZD = 2.2115 SAR 1 SAR = 0.4522 NZD
14 5 2025 1 NZD = 2.2293 SAR 1 SAR = 0.4486 NZD
15 5 2025 1 NZD = 2.2037 SAR 1 SAR = 0.4538 NZD
16 5 2025 1 NZD = 2.2137 SAR 1 SAR = 0.4517 NZD
17 5 2025 1 NZD = 2.2058 SAR 1 SAR = 0.4534 NZD
18 5 2025 1 NZD = 2.2091 SAR 1 SAR = 0.4527 NZD
19 5 2025 1 NZD = 2.2186 SAR 1 SAR = 0.4507 NZD
20 5 2025 1 NZD = 2.2161 SAR 1 SAR = 0.4512 NZD
21 5 2025 1 NZD = 2.2277 SAR 1 SAR = 0.4489 NZD
22 5 2025 1 NZD = 2.2164 SAR 1 SAR = 0.4512 NZD
23 5 2025 1 NZD = 2.2365 SAR 1 SAR = 0.4471 NZD
24 5 2025 1 NZD = 2.245 SAR 1 SAR = 0.4454 NZD
25 5 2025 1 NZD = 2.245 SAR 1 SAR = 0.4454 NZD
26 5 2025 1 NZD = 2.2548 SAR 1 SAR = 0.4435 NZD
27 5 2025 1 NZD = 2.2337 SAR 1 SAR = 0.4477 NZD
28 5 2025 1 NZD = 2.237 SAR 1 SAR = 0.447 NZD
29 5 2025 1 NZD = 2.2392 SAR 1 SAR = 0.4466 NZD
30 5 2025 1 NZD = 2.235 SAR 1 SAR = 0.4474 NZD
31 5 2025 1 NZD = 2.238 SAR 1 SAR = 0.4468 NZD

Jun 2025

日付NZD-SARSAR-NZD
01 6 2025 1 NZD = 2.2383 SAR 1 SAR = 0.4468 NZD
02 6 2025 1 NZD = 2.2576 SAR 1 SAR = 0.4429 NZD
03 6 2025 1 NZD = 2.2486 SAR 1 SAR = 0.4447 NZD
04 6 2025 1 NZD = 2.2563 SAR 1 SAR = 0.4432 NZD
05 6 2025 1 NZD = 2.2675 SAR 1 SAR = 0.441 NZD
06 6 2025 1 NZD = 2.2631 SAR 1 SAR = 0.4419 NZD

NZD-SARおよびSAR-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats