currencystats247.com

CurrencyStats247 > 為替レート > NZD-RSDおよびRSD-NZDの為替レート - 2026年

NZD-RSDおよびRSD-NZDの為替レート - 2026年

NZD-RSDおよびRSD-NZDの為替レート

下から2026年のNZD-RSDおよびRSD-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NZD = 59.0824 RSD
1 RSD = 0.0169 NZD

Jan 2026

日付NZD-RSDRSD-NZD
01 1 2026 1 NZD = 57.5036 RSD 1 RSD = 0.0174 NZD
02 1 2026 1 NZD = 57.7273 RSD 1 RSD = 0.0173 NZD
03 1 2026 1 NZD = 57.6775 RSD 1 RSD = 0.0173 NZD
04 1 2026 1 NZD = 57.6775 RSD 1 RSD = 0.0173 NZD
05 1 2026 1 NZD = 57.8307 RSD 1 RSD = 0.0173 NZD
06 1 2026 1 NZD = 58.0077 RSD 1 RSD = 0.0172 NZD
07 1 2026 1 NZD = 58.1029 RSD 1 RSD = 0.0172 NZD
08 1 2026 1 NZD = 57.7612 RSD 1 RSD = 0.0173 NZD
09 1 2026 1 NZD = 57.687 RSD 1 RSD = 0.0173 NZD
10 1 2026 1 NZD = 57.8775 RSD 1 RSD = 0.0173 NZD
11 1 2026 1 NZD = 57.7753 RSD 1 RSD = 0.0173 NZD
12 1 2026 1 NZD = 57.8213 RSD 1 RSD = 0.0173 NZD
13 1 2026 1 NZD = 58.0075 RSD 1 RSD = 0.0172 NZD
14 1 2026 1 NZD = 57.7975 RSD 1 RSD = 0.0173 NZD
15 1 2026 1 NZD = 57.9742 RSD 1 RSD = 0.0172 NZD
16 1 2026 1 NZD = 58.1958 RSD 1 RSD = 0.0172 NZD
17 1 2026 1 NZD = 58.1569 RSD 1 RSD = 0.0172 NZD
18 1 2026 1 NZD = 58.1569 RSD 1 RSD = 0.0172 NZD
19 1 2026 1 NZD = 58.3963 RSD 1 RSD = 0.0171 NZD
20 1 2026 1 NZD = 58.3754 RSD 1 RSD = 0.0171 NZD
21 1 2026 1 NZD = 58.6689 RSD 1 RSD = 0.017 NZD
22 1 2026 1 NZD = 58.961 RSD 1 RSD = 0.017 NZD
23 1 2026 1 NZD = 59.0849 RSD 1 RSD = 0.0169 NZD
24 1 2026 1 NZD = 59.0647 RSD 1 RSD = 0.0169 NZD
25 1 2026 1 NZD = 58.4543 RSD 1 RSD = 0.0171 NZD
26 1 2026 1 NZD = 59.1105 RSD 1 RSD = 0.0169 NZD
27 1 2026 1 NZD = 59.009 RSD 1 RSD = 0.0169 NZD
28 1 2026 1 NZD = 59.1437 RSD 1 RSD = 0.0169 NZD
29 1 2026 1 NZD = 59.5884 RSD 1 RSD = 0.0168 NZD
30 1 2026 1 NZD = 59.6771 RSD 1 RSD = 0.0168 NZD
31 1 2026 1 NZD = 59.4851 RSD 1 RSD = 0.0168 NZD

Feb 2026

日付NZD-RSDRSD-NZD
01 2 2026 1 NZD = 59.7522 RSD 1 RSD = 0.0167 NZD
02 2 2026 1 NZD = 59.5871 RSD 1 RSD = 0.0168 NZD
03 2 2026 1 NZD = 60.0559 RSD 1 RSD = 0.0167 NZD
04 2 2026 1 NZD = 59.8869 RSD 1 RSD = 0.0167 NZD
05 2 2026 1 NZD = 59.6349 RSD 1 RSD = 0.0168 NZD
06 2 2026 1 NZD = 59.6509 RSD 1 RSD = 0.0168 NZD
07 2 2026 1 NZD = 59.901 RSD 1 RSD = 0.0167 NZD
08 2 2026 1 NZD = 59.2782 RSD 1 RSD = 0.0169 NZD
09 2 2026 1 NZD = 59.5729 RSD 1 RSD = 0.0168 NZD
10 2 2026 1 NZD = 59.6421 RSD 1 RSD = 0.0168 NZD
11 2 2026 1 NZD = 59.7644 RSD 1 RSD = 0.0167 NZD
12 2 2026 1 NZD = 59.9828 RSD 1 RSD = 0.0167 NZD
13 2 2026 1 NZD = 59.5883 RSD 1 RSD = 0.0168 NZD
14 2 2026 1 NZD = 59.751 RSD 1 RSD = 0.0167 NZD
15 2 2026 1 NZD = 59.4988 RSD 1 RSD = 0.0168 NZD
16 2 2026 1 NZD = 59.8617 RSD 1 RSD = 0.0167 NZD
17 2 2026 1 NZD = 59.8706 RSD 1 RSD = 0.0167 NZD
18 2 2026 1 NZD = 59.5396 RSD 1 RSD = 0.0168 NZD
19 2 2026 1 NZD = 59.5328 RSD 1 RSD = 0.0168 NZD
20 2 2026 1 NZD = 59.4411 RSD 1 RSD = 0.0168 NZD
21 2 2026 1 NZD = 59.6235 RSD 1 RSD = 0.0168 NZD
22 2 2026 1 NZD = 59.6235 RSD 1 RSD = 0.0168 NZD
23 2 2026 1 NZD = 59.4463 RSD 1 RSD = 0.0168 NZD
24 2 2026 1 NZD = 59.3277 RSD 1 RSD = 0.0169 NZD
25 2 2026 1 NZD = 59.4631 RSD 1 RSD = 0.0168 NZD
26 2 2026 1 NZD = 59.5344 RSD 1 RSD = 0.0168 NZD
27 2 2026 1 NZD = 59.4882 RSD 1 RSD = 0.0168 NZD
28 2 2026 1 NZD = 59.5565 RSD 1 RSD = 0.0168 NZD

Mar 2026

日付NZD-RSDRSD-NZD
01 3 2026 1 NZD = 59.4621 RSD 1 RSD = 0.0168 NZD
02 3 2026 1 NZD = 59.5733 RSD 1 RSD = 0.0168 NZD
03 3 2026 1 NZD = 59.6779 RSD 1 RSD = 0.0168 NZD
04 3 2026 1 NZD = 59.6835 RSD 1 RSD = 0.0168 NZD
05 3 2026 1 NZD = 59.8388 RSD 1 RSD = 0.0167 NZD
06 3 2026 1 NZD = 59.6026 RSD 1 RSD = 0.0168 NZD
07 3 2026 1 NZD = 59.576 RSD 1 RSD = 0.0168 NZD
08 3 2026 1 NZD = 59.576 RSD 1 RSD = 0.0168 NZD
09 3 2026 1 NZD = 60.0303 RSD 1 RSD = 0.0167 NZD
10 3 2026 1 NZD = 59.9251 RSD 1 RSD = 0.0167 NZD
11 3 2026 1 NZD = 59.9074 RSD 1 RSD = 0.0167 NZD
12 3 2026 1 NZD = 59.9698 RSD 1 RSD = 0.0167 NZD
13 3 2026 1 NZD = 59.7084 RSD 1 RSD = 0.0167 NZD
14 3 2026 1 NZD = 59.1173 RSD 1 RSD = 0.0169 NZD
15 3 2026 1 NZD = 59.1173 RSD 1 RSD = 0.0169 NZD
16 3 2026 1 NZD = 59.7737 RSD 1 RSD = 0.0167 NZD
17 3 2026 1 NZD = 59.6375 RSD 1 RSD = 0.0168 NZD
18 3 2026 1 NZD = 59.4416 RSD 1 RSD = 0.0168 NZD
19 3 2026 1 NZD = 59.301 RSD 1 RSD = 0.0169 NZD
20 3 2026 1 NZD = 59.5795 RSD 1 RSD = 0.0168 NZD
21 3 2026 1 NZD = 59.1632 RSD 1 RSD = 0.0169 NZD
22 3 2026 1 NZD = 59.1632 RSD 1 RSD = 0.0169 NZD
23 3 2026 1 NZD = 59.1242 RSD 1 RSD = 0.0169 NZD
24 3 2026 1 NZD = 59.0475 RSD 1 RSD = 0.0169 NZD
25 3 2026 1 NZD = 58.9668 RSD 1 RSD = 0.017 NZD
26 3 2026 1 NZD = 58.8192 RSD 1 RSD = 0.017 NZD
27 3 2026 1 NZD = 58.6766 RSD 1 RSD = 0.017 NZD
28 3 2026 1 NZD = 58.4944 RSD 1 RSD = 0.0171 NZD
29 3 2026 1 NZD = 58.2399 RSD 1 RSD = 0.0172 NZD
30 3 2026 1 NZD = 58.4872 RSD 1 RSD = 0.0171 NZD
31 3 2026 1 NZD = 58.5381 RSD 1 RSD = 0.0171 NZD

Apr 2026

日付NZD-RSDRSD-NZD
01 4 2026 1 NZD = 58.4047 RSD 1 RSD = 0.0171 NZD
02 4 2026 1 NZD = 58.1309 RSD 1 RSD = 0.0172 NZD
03 4 2026 1 NZD = 58.1247 RSD 1 RSD = 0.0172 NZD
04 4 2026 1 NZD = 58.0024 RSD 1 RSD = 0.0172 NZD
05 4 2026 1 NZD = 58.2011 RSD 1 RSD = 0.0172 NZD
06 4 2026 1 NZD = 58.251 RSD 1 RSD = 0.0172 NZD
07 4 2026 1 NZD = 57.9259 RSD 1 RSD = 0.0173 NZD
08 4 2026 1 NZD = 58.4784 RSD 1 RSD = 0.0171 NZD
09 4 2026 1 NZD = 58.6144 RSD 1 RSD = 0.0171 NZD
10 4 2026 1 NZD = 58.5833 RSD 1 RSD = 0.0171 NZD
11 4 2026 1 NZD = 58.3823 RSD 1 RSD = 0.0171 NZD
12 4 2026 1 NZD = 58.5474 RSD 1 RSD = 0.0171 NZD
13 4 2026 1 NZD = 58.4903 RSD 1 RSD = 0.0171 NZD
14 4 2026 1 NZD = 58.716 RSD 1 RSD = 0.017 NZD
15 4 2026 1 NZD = 58.786 RSD 1 RSD = 0.017 NZD
16 4 2026 1 NZD = 58.7316 RSD 1 RSD = 0.017 NZD
17 4 2026 1 NZD = 58.5685 RSD 1 RSD = 0.0171 NZD
18 4 2026 1 NZD = 58.2689 RSD 1 RSD = 0.0172 NZD
19 4 2026 1 NZD = 58.6127 RSD 1 RSD = 0.0171 NZD
20 4 2026 1 NZD = 58.605 RSD 1 RSD = 0.0171 NZD
21 4 2026 1 NZD = 58.9618 RSD 1 RSD = 0.017 NZD
22 4 2026 1 NZD = 59.0809 RSD 1 RSD = 0.0169 NZD
23 4 2026 1 NZD = 59.0219 RSD 1 RSD = 0.0169 NZD
24 4 2026 1 NZD = 58.867 RSD 1 RSD = 0.017 NZD
25 4 2026 1 NZD = 58.8878 RSD 1 RSD = 0.017 NZD
26 4 2026 1 NZD = 58.7025 RSD 1 RSD = 0.017 NZD
27 4 2026 1 NZD = 59.1189 RSD 1 RSD = 0.0169 NZD
28 4 2026 1 NZD = 58.9748 RSD 1 RSD = 0.017 NZD
29 4 2026 1 NZD = 58.7664 RSD 1 RSD = 0.017 NZD
30 4 2026 1 NZD = 58.8546 RSD 1 RSD = 0.017 NZD

May 2026

日付NZD-RSDRSD-NZD
01 5 2026 1 NZD = 58.9738 RSD 1 RSD = 0.017 NZD
02 5 2026 1 NZD = 59.0328 RSD 1 RSD = 0.0169 NZD
03 5 2026 1 NZD = 59.0779 RSD 1 RSD = 0.0169 NZD
04 5 2026 1 NZD = 59.0553 RSD 1 RSD = 0.0169 NZD
05 5 2026 1 NZD = 59.0515 RSD 1 RSD = 0.0169 NZD
06 5 2026 1 NZD = 59.5299 RSD 1 RSD = 0.0168 NZD
07 5 2026 1 NZD = 59.6781 RSD 1 RSD = 0.0168 NZD
08 5 2026 1 NZD = 59.4776 RSD 1 RSD = 0.0168 NZD
09 5 2026 1 NZD = 59.3741 RSD 1 RSD = 0.0168 NZD
10 5 2026 1 NZD = 59.1303 RSD 1 RSD = 0.0169 NZD
11 5 2026 1 NZD = 59.3422 RSD 1 RSD = 0.0169 NZD
12 5 2026 1 NZD = 59.4575 RSD 1 RSD = 0.0168 NZD
13 5 2026 1 NZD = 59.4155 RSD 1 RSD = 0.0168 NZD
14 5 2026 1 NZD = 59.4977 RSD 1 RSD = 0.0168 NZD
15 5 2026 1 NZD = 58.9679 RSD 1 RSD = 0.017 NZD
16 5 2026 1 NZD = 59.1014 RSD 1 RSD = 0.0169 NZD
17 5 2026 1 NZD = 59.1014 RSD 1 RSD = 0.0169 NZD
18 5 2026 1 NZD = 59.0844 RSD 1 RSD = 0.0169 NZD
19 5 2026 1 NZD = 59.0602 RSD 1 RSD = 0.0169 NZD
20 5 2026 1 NZD = 59.1718 RSD 1 RSD = 0.0169 NZD
21 5 2026 1 NZD = 59.2989 RSD 1 RSD = 0.0169 NZD
22 5 2026 1 NZD = 59.2904 RSD 1 RSD = 0.0169 NZD
23 5 2026 1 NZD = 59.1727 RSD 1 RSD = 0.0169 NZD
24 5 2026 1 NZD = 59.1727 RSD 1 RSD = 0.0169 NZD
25 5 2026 1 NZD = 59.2289 RSD 1 RSD = 0.0169 NZD
26 5 2026 1 NZD = 58.9281 RSD 1 RSD = 0.017 NZD
27 5 2026 1 NZD = 59.377 RSD 1 RSD = 0.0168 NZD
28 5 2026 1 NZD = 59.5693 RSD 1 RSD = 0.0168 NZD
29 5 2026 1 NZD = 60.1825 RSD 1 RSD = 0.0166 NZD
30 5 2026 1 NZD = 60.2576 RSD 1 RSD = 0.0166 NZD
31 5 2026 1 NZD = 60.2224 RSD 1 RSD = 0.0166 NZD

Jun 2026

日付NZD-RSDRSD-NZD
01 6 2026 1 NZD = 60.0549 RSD 1 RSD = 0.0167 NZD
02 6 2026 1 NZD = 59.7939 RSD 1 RSD = 0.0167 NZD
03 6 2026 1 NZD = 59.6501 RSD 1 RSD = 0.0168 NZD

Jul 2026

日付NZD-RSDRSD-NZD
01 7 2026 1 NZD = 58.4961 RSD 1 RSD = 0.0171 NZD
02 7 2026 1 NZD = 58.3639 RSD 1 RSD = 0.0171 NZD
03 7 2026 1 NZD = 58.5539 RSD 1 RSD = 0.0171 NZD
04 7 2026 1 NZD = 58.5372 RSD 1 RSD = 0.0171 NZD
05 7 2026 1 NZD = 58.5731 RSD 1 RSD = 0.0171 NZD
06 7 2026 1 NZD = 58.4485 RSD 1 RSD = 0.0171 NZD
07 7 2026 1 NZD = 58.4056 RSD 1 RSD = 0.0171 NZD
08 7 2026 1 NZD = 58.5788 RSD 1 RSD = 0.0171 NZD
09 7 2026 1 NZD = 58.9029 RSD 1 RSD = 0.017 NZD
10 7 2026 1 NZD = 59.2164 RSD 1 RSD = 0.0169 NZD
11 7 2026 1 NZD = 59.1993 RSD 1 RSD = 0.0169 NZD
12 7 2026 1 NZD = 59.4993 RSD 1 RSD = 0.0168 NZD
13 7 2026 1 NZD = 59.3522 RSD 1 RSD = 0.0168 NZD
14 7 2026 1 NZD = 59.7091 RSD 1 RSD = 0.0167 NZD
15 7 2026 1 NZD = 59.8409 RSD 1 RSD = 0.0167 NZD
16 7 2026 1 NZD = 59.8921 RSD 1 RSD = 0.0167 NZD
17 7 2026 1 NZD = 59.8537 RSD 1 RSD = 0.0167 NZD
18 7 2026 1 NZD = 59.9956 RSD 1 RSD = 0.0167 NZD
19 7 2026 1 NZD = 59.9956 RSD 1 RSD = 0.0167 NZD
20 7 2026 1 NZD = 60.1382 RSD 1 RSD = 0.0166 NZD
21 7 2026 1 NZD = 60.0997 RSD 1 RSD = 0.0166 NZD
22 7 2026 1 NZD = 59.8794 RSD 1 RSD = 0.0167 NZD
23 7 2026 1 NZD = 59.6297 RSD 1 RSD = 0.0168 NZD
24 7 2026 1 NZD = 59.7198 RSD 1 RSD = 0.0167 NZD
25 7 2026 1 NZD = 59.528 RSD 1 RSD = 0.0168 NZD
26 7 2026 1 NZD = 59.528 RSD 1 RSD = 0.0168 NZD

NZD-RSDおよびRSD-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats