currencystats247.com

CurrencyStats247 > 為替レート > NZD-RSDおよびRSD-NZDの為替レート - 2025年

NZD-RSDおよびRSD-NZDの為替レート - 2025年

NZD-RSDおよびRSD-NZDの為替レート

下から2025年のNZD-RSDおよびRSD-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NZD = 62.4318 RSD
1 RSD = 0.016 NZD

Jan 2025

日付NZD-RSDRSD-NZD
01 1 2025 1 NZD = 62.8956 RSD 1 RSD = 0.0159 NZD
02 1 2025 1 NZD = 63.5743 RSD 1 RSD = 0.0157 NZD
03 1 2025 1 NZD = 63.6752 RSD 1 RSD = 0.0157 NZD
04 1 2025 1 NZD = 63.2765 RSD 1 RSD = 0.0158 NZD
05 1 2025 1 NZD = 63.6821 RSD 1 RSD = 0.0157 NZD
06 1 2025 1 NZD = 63.8048 RSD 1 RSD = 0.0157 NZD
07 1 2025 1 NZD = 63.8855 RSD 1 RSD = 0.0157 NZD
08 1 2025 1 NZD = 63.6177 RSD 1 RSD = 0.0157 NZD
09 1 2025 1 NZD = 63.5705 RSD 1 RSD = 0.0157 NZD
10 1 2025 1 NZD = 63.4399 RSD 1 RSD = 0.0158 NZD
11 1 2025 1 NZD = 63.4826 RSD 1 RSD = 0.0158 NZD
12 1 2025 1 NZD = 63.4278 RSD 1 RSD = 0.0158 NZD
13 1 2025 1 NZD = 63.7687 RSD 1 RSD = 0.0157 NZD
14 1 2025 1 NZD = 63.9104 RSD 1 RSD = 0.0156 NZD
15 1 2025 1 NZD = 63.7162 RSD 1 RSD = 0.0157 NZD
16 1 2025 1 NZD = 63.6831 RSD 1 RSD = 0.0157 NZD
17 1 2025 1 NZD = 63.5203 RSD 1 RSD = 0.0157 NZD
18 1 2025 1 NZD = 63.6373 RSD 1 RSD = 0.0157 NZD
19 1 2025 1 NZD = 63.4451 RSD 1 RSD = 0.0158 NZD
20 1 2025 1 NZD = 63.6878 RSD 1 RSD = 0.0157 NZD
21 1 2025 1 NZD = 63.6425 RSD 1 RSD = 0.0157 NZD
22 1 2025 1 NZD = 63.6527 RSD 1 RSD = 0.0157 NZD
23 1 2025 1 NZD = 63.7331 RSD 1 RSD = 0.0157 NZD
24 1 2025 1 NZD = 63.7807 RSD 1 RSD = 0.0157 NZD
25 1 2025 1 NZD = 63.0991 RSD 1 RSD = 0.0158 NZD
26 1 2025 1 NZD = 63.6671 RSD 1 RSD = 0.0157 NZD
27 1 2025 1 NZD = 63.494 RSD 1 RSD = 0.0157 NZD
28 1 2025 1 NZD = 63.5014 RSD 1 RSD = 0.0157 NZD
29 1 2025 1 NZD = 63.5655 RSD 1 RSD = 0.0157 NZD
30 1 2025 1 NZD = 63.6366 RSD 1 RSD = 0.0157 NZD
31 1 2025 1 NZD = 63.6851 RSD 1 RSD = 0.0157 NZD

Feb 2025

日付NZD-RSDRSD-NZD
01 2 2025 1 NZD = 63.7156 RSD 1 RSD = 0.0157 NZD
02 2 2025 1 NZD = 63.6956 RSD 1 RSD = 0.0157 NZD
03 2 2025 1 NZD = 63.6055 RSD 1 RSD = 0.0157 NZD
04 2 2025 1 NZD = 63.5907 RSD 1 RSD = 0.0157 NZD
05 2 2025 1 NZD = 63.9141 RSD 1 RSD = 0.0156 NZD
06 2 2025 1 NZD = 63.9885 RSD 1 RSD = 0.0156 NZD
07 2 2025 1 NZD = 64.0182 RSD 1 RSD = 0.0156 NZD
08 2 2025 1 NZD = 64.0956 RSD 1 RSD = 0.0156 NZD
09 2 2025 1 NZD = 64.0956 RSD 1 RSD = 0.0156 NZD
10 2 2025 1 NZD = 64.1357 RSD 1 RSD = 0.0156 NZD
11 2 2025 1 NZD = 64.0382 RSD 1 RSD = 0.0156 NZD
12 2 2025 1 NZD = 63.6835 RSD 1 RSD = 0.0157 NZD
13 2 2025 1 NZD = 63.4727 RSD 1 RSD = 0.0158 NZD
14 2 2025 1 NZD = 63.8216 RSD 1 RSD = 0.0157 NZD
15 2 2025 1 NZD = 63.9114 RSD 1 RSD = 0.0156 NZD
16 2 2025 1 NZD = 63.9114 RSD 1 RSD = 0.0156 NZD
17 2 2025 1 NZD = 64.1127 RSD 1 RSD = 0.0156 NZD
18 2 2025 1 NZD = 63.8639 RSD 1 RSD = 0.0157 NZD
19 2 2025 1 NZD = 64.1818 RSD 1 RSD = 0.0156 NZD
20 2 2025 1 NZD = 64.4899 RSD 1 RSD = 0.0155 NZD
21 2 2025 1 NZD = 64.4522 RSD 1 RSD = 0.0155 NZD
22 2 2025 1 NZD = 64.3029 RSD 1 RSD = 0.0156 NZD
23 2 2025 1 NZD = 64.2973 RSD 1 RSD = 0.0156 NZD
24 2 2025 1 NZD = 64.3083 RSD 1 RSD = 0.0156 NZD
25 2 2025 1 NZD = 63.8811 RSD 1 RSD = 0.0157 NZD
26 2 2025 1 NZD = 63.621 RSD 1 RSD = 0.0157 NZD
27 2 2025 1 NZD = 63.5333 RSD 1 RSD = 0.0157 NZD
28 2 2025 1 NZD = 63.052 RSD 1 RSD = 0.0159 NZD

Mar 2025

日付NZD-RSDRSD-NZD
01 3 2025 1 NZD = 63.1962 RSD 1 RSD = 0.0158 NZD
02 3 2025 1 NZD = 63.1755 RSD 1 RSD = 0.0158 NZD
03 3 2025 1 NZD = 63.2987 RSD 1 RSD = 0.0158 NZD
04 3 2025 1 NZD = 62.6372 RSD 1 RSD = 0.016 NZD
05 3 2025 1 NZD = 62.2898 RSD 1 RSD = 0.0161 NZD
06 3 2025 1 NZD = 62.2511 RSD 1 RSD = 0.0161 NZD
07 3 2025 1 NZD = 61.7257 RSD 1 RSD = 0.0162 NZD
08 3 2025 1 NZD = 61.6006 RSD 1 RSD = 0.0162 NZD
09 3 2025 1 NZD = 61.7502 RSD 1 RSD = 0.0162 NZD
10 3 2025 1 NZD = 62.0039 RSD 1 RSD = 0.0161 NZD
11 3 2025 1 NZD = 61.6848 RSD 1 RSD = 0.0162 NZD
12 3 2025 1 NZD = 61.3994 RSD 1 RSD = 0.0163 NZD
13 3 2025 1 NZD = 61.4824 RSD 1 RSD = 0.0163 NZD
14 3 2025 1 NZD = 61.8578 RSD 1 RSD = 0.0162 NZD
15 3 2025 1 NZD = 61.7304 RSD 1 RSD = 0.0162 NZD
16 3 2025 1 NZD = 61.9005 RSD 1 RSD = 0.0162 NZD
17 3 2025 1 NZD = 62.2362 RSD 1 RSD = 0.0161 NZD
18 3 2025 1 NZD = 62.345 RSD 1 RSD = 0.016 NZD
19 3 2025 1 NZD = 62.1182 RSD 1 RSD = 0.0161 NZD
20 3 2025 1 NZD = 61.7884 RSD 1 RSD = 0.0162 NZD
21 3 2025 1 NZD = 62.1732 RSD 1 RSD = 0.0161 NZD
22 3 2025 1 NZD = 61.7541 RSD 1 RSD = 0.0162 NZD
23 3 2025 1 NZD = 62.1156 RSD 1 RSD = 0.0161 NZD
24 3 2025 1 NZD = 62.0413 RSD 1 RSD = 0.0161 NZD
25 3 2025 1 NZD = 62.3838 RSD 1 RSD = 0.016 NZD
26 3 2025 1 NZD = 62.5324 RSD 1 RSD = 0.016 NZD
27 3 2025 1 NZD = 62.3811 RSD 1 RSD = 0.016 NZD
28 3 2025 1 NZD = 62.2857 RSD 1 RSD = 0.0161 NZD
29 3 2025 1 NZD = 61.9667 RSD 1 RSD = 0.0161 NZD
30 3 2025 1 NZD = 61.872 RSD 1 RSD = 0.0162 NZD
31 3 2025 1 NZD = 61.5971 RSD 1 RSD = 0.0162 NZD

Apr 2025

日付NZD-RSDRSD-NZD
01 4 2025 1 NZD = 61.4956 RSD 1 RSD = 0.0163 NZD
02 4 2025 1 NZD = 62.3185 RSD 1 RSD = 0.016 NZD
03 4 2025 1 NZD = 62.7581 RSD 1 RSD = 0.0159 NZD
04 4 2025 1 NZD = 59.809 RSD 1 RSD = 0.0167 NZD
05 4 2025 1 NZD = 59.8012 RSD 1 RSD = 0.0167 NZD
06 4 2025 1 NZD = 59.7959 RSD 1 RSD = 0.0167 NZD
07 4 2025 1 NZD = 59.661 RSD 1 RSD = 0.0168 NZD
08 4 2025 1 NZD = 60.0281 RSD 1 RSD = 0.0167 NZD
09 4 2025 1 NZD = 58.8688 RSD 1 RSD = 0.017 NZD
10 4 2025 1 NZD = 60.4621 RSD 1 RSD = 0.0165 NZD
11 4 2025 1 NZD = 60.7901 RSD 1 RSD = 0.0165 NZD
12 4 2025 1 NZD = 60.1242 RSD 1 RSD = 0.0166 NZD
13 4 2025 1 NZD = 60.1286 RSD 1 RSD = 0.0166 NZD
14 4 2025 1 NZD = 60.6582 RSD 1 RSD = 0.0165 NZD
15 4 2025 1 NZD = 61.2052 RSD 1 RSD = 0.0163 NZD
16 4 2025 1 NZD = 61.4119 RSD 1 RSD = 0.0163 NZD
17 4 2025 1 NZD = 61.2651 RSD 1 RSD = 0.0163 NZD
18 4 2025 1 NZD = 61.6095 RSD 1 RSD = 0.0162 NZD
19 4 2025 1 NZD = 61.2043 RSD 1 RSD = 0.0163 NZD
20 4 2025 1 NZD = 61.6095 RSD 1 RSD = 0.0162 NZD
21 4 2025 1 NZD = 61.6095 RSD 1 RSD = 0.0162 NZD
22 4 2025 1 NZD = 61.1887 RSD 1 RSD = 0.0163 NZD
23 4 2025 1 NZD = 61.5632 RSD 1 RSD = 0.0162 NZD
24 4 2025 1 NZD = 61.4915 RSD 1 RSD = 0.0163 NZD
25 4 2025 1 NZD = 61.5238 RSD 1 RSD = 0.0163 NZD
26 4 2025 1 NZD = 61.7111 RSD 1 RSD = 0.0162 NZD
27 4 2025 1 NZD = 61.6588 RSD 1 RSD = 0.0162 NZD
28 4 2025 1 NZD = 61.4773 RSD 1 RSD = 0.0163 NZD
29 4 2025 1 NZD = 61.2935 RSD 1 RSD = 0.0163 NZD
30 4 2025 1 NZD = 61.0657 RSD 1 RSD = 0.0164 NZD

May 2025

日付NZD-RSDRSD-NZD
01 5 2025 1 NZD = 61.3218 RSD 1 RSD = 0.0163 NZD
02 5 2025 1 NZD = 61.482 RSD 1 RSD = 0.0163 NZD
03 5 2025 1 NZD = 61.6403 RSD 1 RSD = 0.0162 NZD
04 5 2025 1 NZD = 61.6351 RSD 1 RSD = 0.0162 NZD
05 5 2025 1 NZD = 61.7707 RSD 1 RSD = 0.0162 NZD
06 5 2025 1 NZD = 61.8805 RSD 1 RSD = 0.0162 NZD
07 5 2025 1 NZD = 61.7555 RSD 1 RSD = 0.0162 NZD
08 5 2025 1 NZD = 61.4767 RSD 1 RSD = 0.0163 NZD
09 5 2025 1 NZD = 61.3896 RSD 1 RSD = 0.0163 NZD
10 5 2025 1 NZD = 61.5698 RSD 1 RSD = 0.0162 NZD
11 5 2025 1 NZD = 61.5698 RSD 1 RSD = 0.0162 NZD
12 5 2025 1 NZD = 62.0308 RSD 1 RSD = 0.0161 NZD
13 5 2025 1 NZD = 62.21 RSD 1 RSD = 0.0161 NZD
14 5 2025 1 NZD = 62.1032 RSD 1 RSD = 0.0161 NZD
15 5 2025 1 NZD = 61.5461 RSD 1 RSD = 0.0162 NZD
16 5 2025 1 NZD = 61.749 RSD 1 RSD = 0.0162 NZD
17 5 2025 1 NZD = 61.7643 RSD 1 RSD = 0.0162 NZD
18 5 2025 1 NZD = 61.8572 RSD 1 RSD = 0.0162 NZD
19 5 2025 1 NZD = 61.4951 RSD 1 RSD = 0.0163 NZD
20 5 2025 1 NZD = 61.5765 RSD 1 RSD = 0.0162 NZD
21 5 2025 1 NZD = 61.4088 RSD 1 RSD = 0.0163 NZD
22 5 2025 1 NZD = 61.2696 RSD 1 RSD = 0.0163 NZD
23 5 2025 1 NZD = 61.6065 RSD 1 RSD = 0.0162 NZD
24 5 2025 1 NZD = 61.7177 RSD 1 RSD = 0.0162 NZD
25 5 2025 1 NZD = 61.7162 RSD 1 RSD = 0.0162 NZD
26 5 2025 1 NZD = 61.9187 RSD 1 RSD = 0.0162 NZD
27 5 2025 1 NZD = 61.5304 RSD 1 RSD = 0.0163 NZD
28 5 2025 1 NZD = 61.7201 RSD 1 RSD = 0.0162 NZD
29 5 2025 1 NZD = 62.0364 RSD 1 RSD = 0.0161 NZD
30 5 2025 1 NZD = 61.5885 RSD 1 RSD = 0.0162 NZD
31 5 2025 1 NZD = 61.8829 RSD 1 RSD = 0.0162 NZD

Jun 2025

日付NZD-RSDRSD-NZD
01 6 2025 1 NZD = 61.8995 RSD 1 RSD = 0.0162 NZD
02 6 2025 1 NZD = 61.7804 RSD 1 RSD = 0.0162 NZD
03 6 2025 1 NZD = 61.6924 RSD 1 RSD = 0.0162 NZD
04 6 2025 1 NZD = 61.908 RSD 1 RSD = 0.0162 NZD
05 6 2025 1 NZD = 62.0039 RSD 1 RSD = 0.0161 NZD
06 6 2025 1 NZD = 61.8813 RSD 1 RSD = 0.0162 NZD

NZD-RSDおよびRSD-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats