currencystats247.com

CurrencyStats247 > 為替レート > NZD-RONおよびRON-NZDの為替レート - 2026年

NZD-RONおよびRON-NZDの為替レート - 2026年

NZD-RONおよびRON-NZDの為替レート

下から2026年のNZD-RONおよびRON-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NZD = 2.5876 RON
1 RON = 0.3865 NZD

Jan 2026

日付NZD-RONRON-NZD
01 1 2026 1 NZD = 2.4971 RON 1 RON = 0.4005 NZD
02 1 2026 1 NZD = 2.5049 RON 1 RON = 0.3992 NZD
03 1 2026 1 NZD = 2.5046 RON 1 RON = 0.3993 NZD
04 1 2026 1 NZD = 2.5046 RON 1 RON = 0.3993 NZD
05 1 2026 1 NZD = 2.5094 RON 1 RON = 0.3985 NZD
06 1 2026 1 NZD = 2.5161 RON 1 RON = 0.3974 NZD
07 1 2026 1 NZD = 2.5205 RON 1 RON = 0.3967 NZD
08 1 2026 1 NZD = 2.5059 RON 1 RON = 0.3991 NZD
09 1 2026 1 NZD = 2.503 RON 1 RON = 0.3995 NZD
10 1 2026 1 NZD = 2.5076 RON 1 RON = 0.3988 NZD
11 1 2026 1 NZD = 2.5065 RON 1 RON = 0.399 NZD
12 1 2026 1 NZD = 2.5081 RON 1 RON = 0.3987 NZD
13 1 2026 1 NZD = 2.5156 RON 1 RON = 0.3975 NZD
14 1 2026 1 NZD = 2.5075 RON 1 RON = 0.3988 NZD
15 1 2026 1 NZD = 2.5126 RON 1 RON = 0.398 NZD
16 1 2026 1 NZD = 2.5244 RON 1 RON = 0.3961 NZD
17 1 2026 1 NZD = 2.5244 RON 1 RON = 0.3961 NZD
18 1 2026 1 NZD = 2.5244 RON 1 RON = 0.3961 NZD
19 1 2026 1 NZD = 2.5338 RON 1 RON = 0.3947 NZD
20 1 2026 1 NZD = 2.5329 RON 1 RON = 0.3948 NZD
21 1 2026 1 NZD = 2.5462 RON 1 RON = 0.3927 NZD
22 1 2026 1 NZD = 2.5587 RON 1 RON = 0.3908 NZD
23 1 2026 1 NZD = 2.5639 RON 1 RON = 0.39 NZD
24 1 2026 1 NZD = 2.5673 RON 1 RON = 0.3895 NZD
25 1 2026 1 NZD = 2.5408 RON 1 RON = 0.3936 NZD
26 1 2026 1 NZD = 2.5661 RON 1 RON = 0.3897 NZD
27 1 2026 1 NZD = 2.5613 RON 1 RON = 0.3904 NZD
28 1 2026 1 NZD = 2.5678 RON 1 RON = 0.3894 NZD
29 1 2026 1 NZD = 2.5868 RON 1 RON = 0.3866 NZD
30 1 2026 1 NZD = 2.5904 RON 1 RON = 0.386 NZD
31 1 2026 1 NZD = 2.589 RON 1 RON = 0.3863 NZD

Feb 2026

日付NZD-RONRON-NZD
01 2 2026 1 NZD = 2.5943 RON 1 RON = 0.3855 NZD
02 2 2026 1 NZD = 2.5866 RON 1 RON = 0.3866 NZD
03 2 2026 1 NZD = 2.6053 RON 1 RON = 0.3838 NZD
04 2 2026 1 NZD = 2.5991 RON 1 RON = 0.3847 NZD
05 2 2026 1 NZD = 2.5874 RON 1 RON = 0.3865 NZD
06 2 2026 1 NZD = 2.5878 RON 1 RON = 0.3864 NZD
07 2 2026 1 NZD = 2.5936 RON 1 RON = 0.3856 NZD
08 2 2026 1 NZD = 2.574 RON 1 RON = 0.3885 NZD
09 2 2026 1 NZD = 2.5848 RON 1 RON = 0.3869 NZD
10 2 2026 1 NZD = 2.5871 RON 1 RON = 0.3865 NZD
11 2 2026 1 NZD = 2.5922 RON 1 RON = 0.3858 NZD
12 2 2026 1 NZD = 2.6018 RON 1 RON = 0.3843 NZD
13 2 2026 1 NZD = 2.5866 RON 1 RON = 0.3866 NZD
14 2 2026 1 NZD = 2.5924 RON 1 RON = 0.3857 NZD
15 2 2026 1 NZD = 2.5815 RON 1 RON = 0.3874 NZD
16 2 2026 1 NZD = 2.5974 RON 1 RON = 0.385 NZD
17 2 2026 1 NZD = 2.5981 RON 1 RON = 0.3849 NZD
18 2 2026 1 NZD = 2.5824 RON 1 RON = 0.3872 NZD
19 2 2026 1 NZD = 2.5838 RON 1 RON = 0.387 NZD
20 2 2026 1 NZD = 2.5805 RON 1 RON = 0.3875 NZD
21 2 2026 1 NZD = 2.5907 RON 1 RON = 0.386 NZD
22 2 2026 1 NZD = 2.5907 RON 1 RON = 0.386 NZD
23 2 2026 1 NZD = 2.5803 RON 1 RON = 0.3875 NZD
24 2 2026 1 NZD = 2.5735 RON 1 RON = 0.3886 NZD
25 2 2026 1 NZD = 2.58 RON 1 RON = 0.3876 NZD
26 2 2026 1 NZD = 2.5837 RON 1 RON = 0.387 NZD
27 2 2026 1 NZD = 2.5828 RON 1 RON = 0.3872 NZD
28 2 2026 1 NZD = 2.5877 RON 1 RON = 0.3864 NZD

Mar 2026

日付NZD-RONRON-NZD
01 3 2026 1 NZD = 2.5836 RON 1 RON = 0.3871 NZD
02 3 2026 1 NZD = 2.5875 RON 1 RON = 0.3865 NZD
03 3 2026 1 NZD = 2.5927 RON 1 RON = 0.3857 NZD
04 3 2026 1 NZD = 2.5897 RON 1 RON = 0.3861 NZD
05 3 2026 1 NZD = 2.596 RON 1 RON = 0.3852 NZD
06 3 2026 1 NZD = 2.5871 RON 1 RON = 0.3865 NZD
07 3 2026 1 NZD = 2.5857 RON 1 RON = 0.3867 NZD
08 3 2026 1 NZD = 2.5857 RON 1 RON = 0.3867 NZD
09 3 2026 1 NZD = 2.6073 RON 1 RON = 0.3835 NZD
10 3 2026 1 NZD = 2.6006 RON 1 RON = 0.3845 NZD
11 3 2026 1 NZD = 2.5981 RON 1 RON = 0.3849 NZD
12 3 2026 1 NZD = 2.6015 RON 1 RON = 0.3844 NZD
13 3 2026 1 NZD = 2.5898 RON 1 RON = 0.3861 NZD
14 3 2026 1 NZD = 2.578 RON 1 RON = 0.3879 NZD
15 3 2026 1 NZD = 2.578 RON 1 RON = 0.3879 NZD
16 3 2026 1 NZD = 2.5936 RON 1 RON = 0.3856 NZD
17 3 2026 1 NZD = 2.5855 RON 1 RON = 0.3868 NZD
18 3 2026 1 NZD = 2.5788 RON 1 RON = 0.3878 NZD
19 3 2026 1 NZD = 2.574 RON 1 RON = 0.3885 NZD
20 3 2026 1 NZD = 2.5841 RON 1 RON = 0.387 NZD
21 3 2026 1 NZD = 2.57 RON 1 RON = 0.3891 NZD
22 3 2026 1 NZD = 2.57 RON 1 RON = 0.3891 NZD
23 3 2026 1 NZD = 2.5664 RON 1 RON = 0.3897 NZD
24 3 2026 1 NZD = 2.5606 RON 1 RON = 0.3905 NZD
25 3 2026 1 NZD = 2.5584 RON 1 RON = 0.3909 NZD
26 3 2026 1 NZD = 2.5532 RON 1 RON = 0.3917 NZD
27 3 2026 1 NZD = 2.5476 RON 1 RON = 0.3925 NZD
28 3 2026 1 NZD = 2.5435 RON 1 RON = 0.3932 NZD
29 3 2026 1 NZD = 2.5357 RON 1 RON = 0.3944 NZD
30 3 2026 1 NZD = 2.54 RON 1 RON = 0.3937 NZD
31 3 2026 1 NZD = 2.5416 RON 1 RON = 0.3934 NZD

Apr 2026

日付NZD-RONRON-NZD
01 4 2026 1 NZD = 2.5356 RON 1 RON = 0.3944 NZD
02 4 2026 1 NZD = 2.524 RON 1 RON = 0.3962 NZD
03 4 2026 1 NZD = 2.5226 RON 1 RON = 0.3964 NZD
04 4 2026 1 NZD = 2.5139 RON 1 RON = 0.3978 NZD
05 4 2026 1 NZD = 2.5225 RON 1 RON = 0.3964 NZD
06 4 2026 1 NZD = 2.5253 RON 1 RON = 0.396 NZD
07 4 2026 1 NZD = 2.5157 RON 1 RON = 0.3975 NZD
08 4 2026 1 NZD = 2.5381 RON 1 RON = 0.394 NZD
09 4 2026 1 NZD = 2.5438 RON 1 RON = 0.3931 NZD
10 4 2026 1 NZD = 2.5413 RON 1 RON = 0.3935 NZD
11 4 2026 1 NZD = 2.5337 RON 1 RON = 0.3947 NZD
12 4 2026 1 NZD = 2.5409 RON 1 RON = 0.3936 NZD
13 4 2026 1 NZD = 2.5375 RON 1 RON = 0.3941 NZD
14 4 2026 1 NZD = 2.5454 RON 1 RON = 0.3929 NZD
15 4 2026 1 NZD = 2.5495 RON 1 RON = 0.3922 NZD
16 4 2026 1 NZD = 2.5489 RON 1 RON = 0.3923 NZD
17 4 2026 1 NZD = 2.5442 RON 1 RON = 0.393 NZD
18 4 2026 1 NZD = 2.5318 RON 1 RON = 0.395 NZD
19 4 2026 1 NZD = 2.5467 RON 1 RON = 0.3927 NZD
20 4 2026 1 NZD = 2.5458 RON 1 RON = 0.3928 NZD
21 4 2026 1 NZD = 2.5606 RON 1 RON = 0.3905 NZD
22 4 2026 1 NZD = 2.565 RON 1 RON = 0.3899 NZD
23 4 2026 1 NZD = 2.5614 RON 1 RON = 0.3904 NZD
24 4 2026 1 NZD = 2.5523 RON 1 RON = 0.3918 NZD
25 4 2026 1 NZD = 2.5518 RON 1 RON = 0.3919 NZD
26 4 2026 1 NZD = 2.5438 RON 1 RON = 0.3931 NZD
27 4 2026 1 NZD = 2.5663 RON 1 RON = 0.3897 NZD
28 4 2026 1 NZD = 2.5589 RON 1 RON = 0.3908 NZD
29 4 2026 1 NZD = 2.5527 RON 1 RON = 0.3917 NZD
30 4 2026 1 NZD = 2.5996 RON 1 RON = 0.3847 NZD

May 2026

日付NZD-RONRON-NZD
01 5 2026 1 NZD = 2.6079 RON 1 RON = 0.3834 NZD
02 5 2026 1 NZD = 2.6171 RON 1 RON = 0.3821 NZD
03 5 2026 1 NZD = 2.6191 RON 1 RON = 0.3818 NZD
04 5 2026 1 NZD = 2.6141 RON 1 RON = 0.3825 NZD
05 5 2026 1 NZD = 2.6316 RON 1 RON = 0.38 NZD
06 5 2026 1 NZD = 2.667 RON 1 RON = 0.375 NZD
07 5 2026 1 NZD = 2.6765 RON 1 RON = 0.3736 NZD
08 5 2026 1 NZD = 2.6473 RON 1 RON = 0.3777 NZD
09 5 2026 1 NZD = 2.6412 RON 1 RON = 0.3786 NZD
10 5 2026 1 NZD = 2.6303 RON 1 RON = 0.3802 NZD
11 5 2026 1 NZD = 2.6354 RON 1 RON = 0.3794 NZD
12 5 2026 1 NZD = 2.6355 RON 1 RON = 0.3794 NZD
13 5 2026 1 NZD = 2.6344 RON 1 RON = 0.3796 NZD
14 5 2026 1 NZD = 2.638 RON 1 RON = 0.3791 NZD
15 5 2026 1 NZD = 2.6205 RON 1 RON = 0.3816 NZD
16 5 2026 1 NZD = 2.5967 RON 1 RON = 0.3851 NZD
17 5 2026 1 NZD = 2.5967 RON 1 RON = 0.3851 NZD
18 5 2026 1 NZD = 2.6225 RON 1 RON = 0.3813 NZD
19 5 2026 1 NZD = 2.6301 RON 1 RON = 0.3802 NZD
20 5 2026 1 NZD = 2.6377 RON 1 RON = 0.3791 NZD
21 5 2026 1 NZD = 2.6471 RON 1 RON = 0.3778 NZD
22 5 2026 1 NZD = 2.6501 RON 1 RON = 0.3773 NZD
23 5 2026 1 NZD = 2.6472 RON 1 RON = 0.3778 NZD
24 5 2026 1 NZD = 2.6472 RON 1 RON = 0.3778 NZD
25 5 2026 1 NZD = 2.646 RON 1 RON = 0.3779 NZD
26 5 2026 1 NZD = 2.6295 RON 1 RON = 0.3803 NZD
27 5 2026 1 NZD = 2.6491 RON 1 RON = 0.3775 NZD
28 5 2026 1 NZD = 2.6622 RON 1 RON = 0.3756 NZD
29 5 2026 1 NZD = 2.6914 RON 1 RON = 0.3716 NZD
30 5 2026 1 NZD = 2.6957 RON 1 RON = 0.371 NZD
31 5 2026 1 NZD = 2.6941 RON 1 RON = 0.3712 NZD

Jun 2026

日付NZD-RONRON-NZD
01 6 2026 1 NZD = 2.6862 RON 1 RON = 0.3723 NZD
02 6 2026 1 NZD = 2.6768 RON 1 RON = 0.3736 NZD
03 6 2026 1 NZD = 2.671 RON 1 RON = 0.3744 NZD

Jul 2026

日付NZD-RONRON-NZD
01 7 2026 1 NZD = 2.6103 RON 1 RON = 0.3831 NZD
02 7 2026 1 NZD = 2.603 RON 1 RON = 0.3842 NZD
03 7 2026 1 NZD = 2.612 RON 1 RON = 0.3828 NZD
04 7 2026 1 NZD = 2.607 RON 1 RON = 0.3836 NZD
05 7 2026 1 NZD = 2.6086 RON 1 RON = 0.3834 NZD
06 7 2026 1 NZD = 2.6051 RON 1 RON = 0.3839 NZD
07 7 2026 1 NZD = 2.6055 RON 1 RON = 0.3838 NZD
08 7 2026 1 NZD = 2.6145 RON 1 RON = 0.3825 NZD
09 7 2026 1 NZD = 2.6274 RON 1 RON = 0.3806 NZD
10 7 2026 1 NZD = 2.6416 RON 1 RON = 0.3786 NZD
11 7 2026 1 NZD = 2.6435 RON 1 RON = 0.3783 NZD
12 7 2026 1 NZD = 2.6557 RON 1 RON = 0.3765 NZD
13 7 2026 1 NZD = 2.647 RON 1 RON = 0.3778 NZD
14 7 2026 1 NZD = 2.6691 RON 1 RON = 0.3747 NZD
15 7 2026 1 NZD = 2.6716 RON 1 RON = 0.3743 NZD
16 7 2026 1 NZD = 2.6746 RON 1 RON = 0.3739 NZD
17 7 2026 1 NZD = 2.6735 RON 1 RON = 0.374 NZD
18 7 2026 1 NZD = 2.6745 RON 1 RON = 0.3739 NZD
19 7 2026 1 NZD = 2.6745 RON 1 RON = 0.3739 NZD
20 7 2026 1 NZD = 2.685 RON 1 RON = 0.3724 NZD
21 7 2026 1 NZD = 2.6819 RON 1 RON = 0.3729 NZD
22 7 2026 1 NZD = 2.6708 RON 1 RON = 0.3744 NZD
23 7 2026 1 NZD = 2.6578 RON 1 RON = 0.3762 NZD
24 7 2026 1 NZD = 2.6618 RON 1 RON = 0.3757 NZD
25 7 2026 1 NZD = 2.6471 RON 1 RON = 0.3778 NZD
26 7 2026 1 NZD = 2.6471 RON 1 RON = 0.3778 NZD

NZD-RONおよびRON-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats