currencystats247.com

CurrencyStats247 > 為替レート > NZD-RONおよびRON-NZDの為替レート - 2025年

NZD-RONおよびRON-NZDの為替レート - 2025年

NZD-RONおよびRON-NZDの為替レート

下から2025年のNZD-RONおよびRON-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NZD = 2.6624 RON
1 RON = 0.3756 NZD

Jan 2025

日付NZD-RONRON-NZD
01 1 2025 1 NZD = 2.6745 RON 1 RON = 0.3739 NZD
02 1 2025 1 NZD = 2.7027 RON 1 RON = 0.37 NZD
03 1 2025 1 NZD = 2.7076 RON 1 RON = 0.3693 NZD
04 1 2025 1 NZD = 2.6909 RON 1 RON = 0.3716 NZD
05 1 2025 1 NZD = 2.7082 RON 1 RON = 0.3693 NZD
06 1 2025 1 NZD = 2.7113 RON 1 RON = 0.3688 NZD
07 1 2025 1 NZD = 2.7147 RON 1 RON = 0.3684 NZD
08 1 2025 1 NZD = 2.7033 RON 1 RON = 0.3699 NZD
09 1 2025 1 NZD = 2.7004 RON 1 RON = 0.3703 NZD
10 1 2025 1 NZD = 2.6946 RON 1 RON = 0.3711 NZD
11 1 2025 1 NZD = 2.701 RON 1 RON = 0.3702 NZD
12 1 2025 1 NZD = 2.6987 RON 1 RON = 0.3705 NZD
13 1 2025 1 NZD = 2.7075 RON 1 RON = 0.3693 NZD
14 1 2025 1 NZD = 2.7145 RON 1 RON = 0.3684 NZD
15 1 2025 1 NZD = 2.7069 RON 1 RON = 0.3694 NZD
16 1 2025 1 NZD = 2.7055 RON 1 RON = 0.3696 NZD
17 1 2025 1 NZD = 2.6995 RON 1 RON = 0.3704 NZD
18 1 2025 1 NZD = 2.7044 RON 1 RON = 0.3698 NZD
19 1 2025 1 NZD = 2.7057 RON 1 RON = 0.3696 NZD
20 1 2025 1 NZD = 2.7071 RON 1 RON = 0.3694 NZD
21 1 2025 1 NZD = 2.7044 RON 1 RON = 0.3698 NZD
22 1 2025 1 NZD = 2.7039 RON 1 RON = 0.3698 NZD
23 1 2025 1 NZD = 2.708 RON 1 RON = 0.3693 NZD
24 1 2025 1 NZD = 2.7099 RON 1 RON = 0.369 NZD
25 1 2025 1 NZD = 2.6831 RON 1 RON = 0.3727 NZD
26 1 2025 1 NZD = 2.7073 RON 1 RON = 0.3694 NZD
27 1 2025 1 NZD = 2.6974 RON 1 RON = 0.3707 NZD
28 1 2025 1 NZD = 2.6976 RON 1 RON = 0.3707 NZD
29 1 2025 1 NZD = 2.7002 RON 1 RON = 0.3703 NZD
30 1 2025 1 NZD = 2.7033 RON 1 RON = 0.3699 NZD
31 1 2025 1 NZD = 2.7057 RON 1 RON = 0.3696 NZD

Feb 2025

日付NZD-RONRON-NZD
01 2 2025 1 NZD = 2.7066 RON 1 RON = 0.3695 NZD
02 2 2025 1 NZD = 2.7057 RON 1 RON = 0.3696 NZD
03 2 2025 1 NZD = 2.7024 RON 1 RON = 0.37 NZD
04 2 2025 1 NZD = 2.7025 RON 1 RON = 0.37 NZD
05 2 2025 1 NZD = 2.7164 RON 1 RON = 0.3681 NZD
06 2 2025 1 NZD = 2.7192 RON 1 RON = 0.3678 NZD
07 2 2025 1 NZD = 2.7212 RON 1 RON = 0.3675 NZD
08 2 2025 1 NZD = 2.7233 RON 1 RON = 0.3672 NZD
09 2 2025 1 NZD = 2.7233 RON 1 RON = 0.3672 NZD
10 2 2025 1 NZD = 2.7265 RON 1 RON = 0.3668 NZD
11 2 2025 1 NZD = 2.7222 RON 1 RON = 0.3674 NZD
12 2 2025 1 NZD = 2.7065 RON 1 RON = 0.3695 NZD
13 2 2025 1 NZD = 2.6978 RON 1 RON = 0.3707 NZD
14 2 2025 1 NZD = 2.7126 RON 1 RON = 0.3687 NZD
15 2 2025 1 NZD = 2.7172 RON 1 RON = 0.368 NZD
16 2 2025 1 NZD = 2.7172 RON 1 RON = 0.368 NZD
17 2 2025 1 NZD = 2.7244 RON 1 RON = 0.3671 NZD
18 2 2025 1 NZD = 2.7136 RON 1 RON = 0.3685 NZD
19 2 2025 1 NZD = 2.7266 RON 1 RON = 0.3668 NZD
20 2 2025 1 NZD = 2.7394 RON 1 RON = 0.365 NZD
21 2 2025 1 NZD = 2.738 RON 1 RON = 0.3652 NZD
22 2 2025 1 NZD = 2.7321 RON 1 RON = 0.366 NZD
23 2 2025 1 NZD = 2.7319 RON 1 RON = 0.3661 NZD
24 2 2025 1 NZD = 2.7322 RON 1 RON = 0.366 NZD
25 2 2025 1 NZD = 2.7133 RON 1 RON = 0.3686 NZD
26 2 2025 1 NZD = 2.7014 RON 1 RON = 0.3702 NZD
27 2 2025 1 NZD = 2.6975 RON 1 RON = 0.3707 NZD
28 2 2025 1 NZD = 2.6778 RON 1 RON = 0.3734 NZD

Mar 2025

日付NZD-RONRON-NZD
01 3 2025 1 NZD = 2.6821 RON 1 RON = 0.3728 NZD
02 3 2025 1 NZD = 2.6818 RON 1 RON = 0.3729 NZD
03 3 2025 1 NZD = 2.6898 RON 1 RON = 0.3718 NZD
04 3 2025 1 NZD = 2.6612 RON 1 RON = 0.3758 NZD
05 3 2025 1 NZD = 2.6462 RON 1 RON = 0.3779 NZD
06 3 2025 1 NZD = 2.6443 RON 1 RON = 0.3782 NZD
07 3 2025 1 NZD = 2.622 RON 1 RON = 0.3814 NZD
08 3 2025 1 NZD = 2.6173 RON 1 RON = 0.3821 NZD
09 3 2025 1 NZD = 2.6226 RON 1 RON = 0.3813 NZD
10 3 2025 1 NZD = 2.6327 RON 1 RON = 0.3798 NZD
11 3 2025 1 NZD = 2.6216 RON 1 RON = 0.3815 NZD
12 3 2025 1 NZD = 2.6102 RON 1 RON = 0.3831 NZD
13 3 2025 1 NZD = 2.614 RON 1 RON = 0.3826 NZD
14 3 2025 1 NZD = 2.6287 RON 1 RON = 0.3804 NZD
15 3 2025 1 NZD = 2.6314 RON 1 RON = 0.38 NZD
16 3 2025 1 NZD = 2.6284 RON 1 RON = 0.3805 NZD
17 3 2025 1 NZD = 2.6434 RON 1 RON = 0.3783 NZD
18 3 2025 1 NZD = 2.6481 RON 1 RON = 0.3776 NZD
19 3 2025 1 NZD = 2.6378 RON 1 RON = 0.3791 NZD
20 3 2025 1 NZD = 2.6239 RON 1 RON = 0.3811 NZD
21 3 2025 1 NZD = 2.6404 RON 1 RON = 0.3787 NZD
22 3 2025 1 NZD = 2.6349 RON 1 RON = 0.3795 NZD
23 3 2025 1 NZD = 2.6313 RON 1 RON = 0.38 NZD
24 3 2025 1 NZD = 2.6342 RON 1 RON = 0.3796 NZD
25 3 2025 1 NZD = 2.6484 RON 1 RON = 0.3776 NZD
26 3 2025 1 NZD = 2.654 RON 1 RON = 0.3768 NZD
27 3 2025 1 NZD = 2.6511 RON 1 RON = 0.3772 NZD
28 3 2025 1 NZD = 2.642 RON 1 RON = 0.3785 NZD
29 3 2025 1 NZD = 2.63 RON 1 RON = 0.3802 NZD
30 3 2025 1 NZD = 2.6277 RON 1 RON = 0.3806 NZD
31 3 2025 1 NZD = 2.6165 RON 1 RON = 0.3822 NZD

Apr 2025

日付NZD-RONRON-NZD
01 4 2025 1 NZD = 2.6116 RON 1 RON = 0.3829 NZD
02 4 2025 1 NZD = 2.6471 RON 1 RON = 0.3778 NZD
03 4 2025 1 NZD = 2.666 RON 1 RON = 0.3751 NZD
04 4 2025 1 NZD = 2.5408 RON 1 RON = 0.3936 NZD
05 4 2025 1 NZD = 2.5417 RON 1 RON = 0.3934 NZD
06 4 2025 1 NZD = 2.5415 RON 1 RON = 0.3935 NZD
07 4 2025 1 NZD = 2.534 RON 1 RON = 0.3946 NZD
08 4 2025 1 NZD = 2.5511 RON 1 RON = 0.392 NZD
09 4 2025 1 NZD = 2.5008 RON 1 RON = 0.3999 NZD
10 4 2025 1 NZD = 2.5692 RON 1 RON = 0.3892 NZD
11 4 2025 1 NZD = 2.5837 RON 1 RON = 0.387 NZD
12 4 2025 1 NZD = 2.5544 RON 1 RON = 0.3915 NZD
13 4 2025 1 NZD = 2.5563 RON 1 RON = 0.3912 NZD
14 4 2025 1 NZD = 2.577 RON 1 RON = 0.3881 NZD
15 4 2025 1 NZD = 2.6023 RON 1 RON = 0.3843 NZD
16 4 2025 1 NZD = 2.6085 RON 1 RON = 0.3834 NZD
17 4 2025 1 NZD = 2.6023 RON 1 RON = 0.3843 NZD
18 4 2025 1 NZD = 2.6153 RON 1 RON = 0.3824 NZD
19 4 2025 1 NZD = 2.5981 RON 1 RON = 0.3849 NZD
20 4 2025 1 NZD = 2.6153 RON 1 RON = 0.3824 NZD
21 4 2025 1 NZD = 2.6153 RON 1 RON = 0.3824 NZD
22 4 2025 1 NZD = 2.5984 RON 1 RON = 0.3849 NZD
23 4 2025 1 NZD = 2.6112 RON 1 RON = 0.383 NZD
24 4 2025 1 NZD = 2.6144 RON 1 RON = 0.3825 NZD
25 4 2025 1 NZD = 2.6106 RON 1 RON = 0.3831 NZD
26 4 2025 1 NZD = 2.6147 RON 1 RON = 0.3825 NZD
27 4 2025 1 NZD = 2.6124 RON 1 RON = 0.3828 NZD
28 4 2025 1 NZD = 2.608 RON 1 RON = 0.3834 NZD
29 4 2025 1 NZD = 2.6051 RON 1 RON = 0.3839 NZD
30 4 2025 1 NZD = 2.5912 RON 1 RON = 0.3859 NZD

May 2025

日付NZD-RONRON-NZD
01 5 2025 1 NZD = 2.6043 RON 1 RON = 0.384 NZD
02 5 2025 1 NZD = 2.6091 RON 1 RON = 0.3833 NZD
03 5 2025 1 NZD = 2.6194 RON 1 RON = 0.3818 NZD
04 5 2025 1 NZD = 2.6191 RON 1 RON = 0.3818 NZD
05 5 2025 1 NZD = 2.627 RON 1 RON = 0.3807 NZD
06 5 2025 1 NZD = 2.6761 RON 1 RON = 0.3737 NZD
07 5 2025 1 NZD = 2.6881 RON 1 RON = 0.372 NZD
08 5 2025 1 NZD = 2.683 RON 1 RON = 0.3727 NZD
09 5 2025 1 NZD = 2.6802 RON 1 RON = 0.3731 NZD
10 5 2025 1 NZD = 2.6888 RON 1 RON = 0.3719 NZD
11 5 2025 1 NZD = 2.6888 RON 1 RON = 0.3719 NZD
12 5 2025 1 NZD = 2.7026 RON 1 RON = 0.37 NZD
13 5 2025 1 NZD = 2.7088 RON 1 RON = 0.3692 NZD
14 5 2025 1 NZD = 2.7042 RON 1 RON = 0.3698 NZD
15 5 2025 1 NZD = 2.6814 RON 1 RON = 0.3729 NZD
16 5 2025 1 NZD = 2.6886 RON 1 RON = 0.3719 NZD
17 5 2025 1 NZD = 2.6904 RON 1 RON = 0.3717 NZD
18 5 2025 1 NZD = 2.6944 RON 1 RON = 0.3711 NZD
19 5 2025 1 NZD = 2.6435 RON 1 RON = 0.3783 NZD
20 5 2025 1 NZD = 2.6693 RON 1 RON = 0.3746 NZD
21 5 2025 1 NZD = 2.6583 RON 1 RON = 0.3762 NZD
22 5 2025 1 NZD = 2.6435 RON 1 RON = 0.3783 NZD
23 5 2025 1 NZD = 2.6529 RON 1 RON = 0.3769 NZD
24 5 2025 1 NZD = 2.6613 RON 1 RON = 0.3758 NZD
25 5 2025 1 NZD = 2.6613 RON 1 RON = 0.3758 NZD
26 5 2025 1 NZD = 2.6743 RON 1 RON = 0.3739 NZD
27 5 2025 1 NZD = 2.6561 RON 1 RON = 0.3765 NZD
28 5 2025 1 NZD = 2.6615 RON 1 RON = 0.3757 NZD
29 5 2025 1 NZD = 2.6771 RON 1 RON = 0.3735 NZD
30 5 2025 1 NZD = 2.6598 RON 1 RON = 0.376 NZD
31 5 2025 1 NZD = 2.657 RON 1 RON = 0.3764 NZD

Jun 2025

日付NZD-RONRON-NZD
01 6 2025 1 NZD = 2.6577 RON 1 RON = 0.3763 NZD
02 6 2025 1 NZD = 2.6634 RON 1 RON = 0.3755 NZD
03 6 2025 1 NZD = 2.6618 RON 1 RON = 0.3757 NZD
04 6 2025 1 NZD = 2.6701 RON 1 RON = 0.3745 NZD
05 6 2025 1 NZD = 2.6733 RON 1 RON = 0.3741 NZD
06 6 2025 1 NZD = 2.6662 RON 1 RON = 0.3751 NZD
07 6 2025 1 NZD = 2.6626 RON 1 RON = 0.3756 NZD

NZD-RONおよびRON-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats