currencystats247.com

CurrencyStats247 > 為替レート > NZD-QARおよびQAR-NZDの為替レート - 2025年

NZD-QARおよびQAR-NZDの為替レート - 2025年

NZD-QARおよびQAR-NZDの為替レート

下から2025年のNZD-QARおよびQAR-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NZD = 2.1199 QAR
1 QAR = 0.4717 NZD

Jan 2025

日付NZD-QARQAR-NZD
01 1 2025 1 NZD = 2.039 QAR 1 QAR = 0.4904 NZD
02 1 2025 1 NZD = 2.0456 QAR 1 QAR = 0.4889 NZD
03 1 2025 1 NZD = 2.0439 QAR 1 QAR = 0.4893 NZD
04 1 2025 1 NZD = 2.0298 QAR 1 QAR = 0.4927 NZD
05 1 2025 1 NZD = 2.0428 QAR 1 QAR = 0.4895 NZD
06 1 2025 1 NZD = 2.0718 QAR 1 QAR = 0.4827 NZD
07 1 2025 1 NZD = 2.0687 QAR 1 QAR = 0.4834 NZD
08 1 2025 1 NZD = 2.0413 QAR 1 QAR = 0.4899 NZD
09 1 2025 1 NZD = 2.0386 QAR 1 QAR = 0.4905 NZD
10 1 2025 1 NZD = 2.0358 QAR 1 QAR = 0.4912 NZD
11 1 2025 1 NZD = 2.0363 QAR 1 QAR = 0.4911 NZD
12 1 2025 1 NZD = 2.0346 QAR 1 QAR = 0.4915 NZD
13 1 2025 1 NZD = 2.0251 QAR 1 QAR = 0.4938 NZD
14 1 2025 1 NZD = 2.0413 QAR 1 QAR = 0.4899 NZD
15 1 2025 1 NZD = 2.0435 QAR 1 QAR = 0.4893 NZD
16 1 2025 1 NZD = 2.0377 QAR 1 QAR = 0.4908 NZD
17 1 2025 1 NZD = 2.0372 QAR 1 QAR = 0.4909 NZD
18 1 2025 1 NZD = 2.035 QAR 1 QAR = 0.4914 NZD
19 1 2025 1 NZD = 2.0359 QAR 1 QAR = 0.4912 NZD
20 1 2025 1 NZD = 2.0471 QAR 1 QAR = 0.4885 NZD
21 1 2025 1 NZD = 2.0512 QAR 1 QAR = 0.4875 NZD
22 1 2025 1 NZD = 2.0571 QAR 1 QAR = 0.4861 NZD
23 1 2025 1 NZD = 2.066 QAR 1 QAR = 0.484 NZD
24 1 2025 1 NZD = 2.0807 QAR 1 QAR = 0.4806 NZD
25 1 2025 1 NZD = 2.0597 QAR 1 QAR = 0.4855 NZD
26 1 2025 1 NZD = 2.0782 QAR 1 QAR = 0.4812 NZD
27 1 2025 1 NZD = 2.078 QAR 1 QAR = 0.4812 NZD
28 1 2025 1 NZD = 2.0622 QAR 1 QAR = 0.4849 NZD
29 1 2025 1 NZD = 2.0598 QAR 1 QAR = 0.4855 NZD
30 1 2025 1 NZD = 2.0589 QAR 1 QAR = 0.4857 NZD
31 1 2025 1 NZD = 2.057 QAR 1 QAR = 0.4861 NZD

Feb 2025

日付NZD-QARQAR-NZD
01 2 2025 1 NZD = 2.0541 QAR 1 QAR = 0.4868 NZD
02 2 2025 1 NZD = 2.0568 QAR 1 QAR = 0.4862 NZD
03 2 2025 1 NZD = 2.0325 QAR 1 QAR = 0.492 NZD
04 2 2025 1 NZD = 2.0442 QAR 1 QAR = 0.4892 NZD
05 2 2025 1 NZD = 2.0738 QAR 1 QAR = 0.4822 NZD
06 2 2025 1 NZD = 2.0642 QAR 1 QAR = 0.4845 NZD
07 2 2025 1 NZD = 2.0696 QAR 1 QAR = 0.4832 NZD
08 2 2025 1 NZD = 2.0727 QAR 1 QAR = 0.4825 NZD
09 2 2025 1 NZD = 2.0727 QAR 1 QAR = 0.4825 NZD
10 2 2025 1 NZD = 2.0628 QAR 1 QAR = 0.4848 NZD
11 2 2025 1 NZD = 2.0589 QAR 1 QAR = 0.4857 NZD
12 2 2025 1 NZD = 2.0575 QAR 1 QAR = 0.486 NZD
13 2 2025 1 NZD = 2.0479 QAR 1 QAR = 0.4883 NZD
14 2 2025 1 NZD = 2.0819 QAR 1 QAR = 0.4803 NZD
15 2 2025 1 NZD = 2.0823 QAR 1 QAR = 0.4802 NZD
16 2 2025 1 NZD = 2.0823 QAR 1 QAR = 0.4802 NZD
17 2 2025 1 NZD = 2.0903 QAR 1 QAR = 0.4784 NZD
18 2 2025 1 NZD = 2.079 QAR 1 QAR = 0.481 NZD
19 2 2025 1 NZD = 2.0813 QAR 1 QAR = 0.4805 NZD
20 2 2025 1 NZD = 2.0845 QAR 1 QAR = 0.4797 NZD
21 2 2025 1 NZD = 2.1 QAR 1 QAR = 0.4762 NZD
22 2 2025 1 NZD = 2.0938 QAR 1 QAR = 0.4776 NZD
23 2 2025 1 NZD = 2.0937 QAR 1 QAR = 0.4776 NZD
24 2 2025 1 NZD = 2.0947 QAR 1 QAR = 0.4774 NZD
25 2 2025 1 NZD = 2.0832 QAR 1 QAR = 0.48 NZD
26 2 2025 1 NZD = 2.0737 QAR 1 QAR = 0.4822 NZD
27 2 2025 1 NZD = 2.0701 QAR 1 QAR = 0.4831 NZD
28 2 2025 1 NZD = 2.0398 QAR 1 QAR = 0.4903 NZD

Mar 2025

日付NZD-QARQAR-NZD
01 3 2025 1 NZD = 2.0383 QAR 1 QAR = 0.4906 NZD
02 3 2025 1 NZD = 2.0378 QAR 1 QAR = 0.4907 NZD
03 3 2025 1 NZD = 2.0411 QAR 1 QAR = 0.4899 NZD
04 3 2025 1 NZD = 2.0558 QAR 1 QAR = 0.4864 NZD
05 3 2025 1 NZD = 2.0698 QAR 1 QAR = 0.4831 NZD
06 3 2025 1 NZD = 2.0913 QAR 1 QAR = 0.4782 NZD
07 3 2025 1 NZD = 2.0851 QAR 1 QAR = 0.4796 NZD
08 3 2025 1 NZD = 2.0789 QAR 1 QAR = 0.481 NZD
09 3 2025 1 NZD = 2.0844 QAR 1 QAR = 0.4798 NZD
10 3 2025 1 NZD = 2.0881 QAR 1 QAR = 0.4789 NZD
11 3 2025 1 NZD = 2.0781 QAR 1 QAR = 0.4812 NZD
12 3 2025 1 NZD = 2.0831 QAR 1 QAR = 0.4801 NZD
13 3 2025 1 NZD = 2.0781 QAR 1 QAR = 0.4812 NZD
14 3 2025 1 NZD = 2.0876 QAR 1 QAR = 0.479 NZD
15 3 2025 1 NZD = 2.0917 QAR 1 QAR = 0.4781 NZD
16 3 2025 1 NZD = 2.0918 QAR 1 QAR = 0.4781 NZD
17 3 2025 1 NZD = 2.1092 QAR 1 QAR = 0.4741 NZD
18 3 2025 1 NZD = 2.1149 QAR 1 QAR = 0.4728 NZD
19 3 2025 1 NZD = 2.108 QAR 1 QAR = 0.4744 NZD
20 3 2025 1 NZD = 2.0871 QAR 1 QAR = 0.4791 NZD
21 3 2025 1 NZD = 2.0947 QAR 1 QAR = 0.4774 NZD
22 3 2025 1 NZD = 2.084 QAR 1 QAR = 0.4799 NZD
23 3 2025 1 NZD = 2.0869 QAR 1 QAR = 0.4792 NZD
24 3 2025 1 NZD = 2.0843 QAR 1 QAR = 0.4798 NZD
25 3 2025 1 NZD = 2.0913 QAR 1 QAR = 0.4782 NZD
26 3 2025 1 NZD = 2.1 QAR 1 QAR = 0.4762 NZD
27 3 2025 1 NZD = 2.0937 QAR 1 QAR = 0.4776 NZD
28 3 2025 1 NZD = 2.0865 QAR 1 QAR = 0.4793 NZD
29 3 2025 1 NZD = 2.0819 QAR 1 QAR = 0.4803 NZD
30 3 2025 1 NZD = 2.0819 QAR 1 QAR = 0.4803 NZD
31 3 2025 1 NZD = 2.0744 QAR 1 QAR = 0.4821 NZD

Apr 2025

日付NZD-QARQAR-NZD
01 4 2025 1 NZD = 2.0668 QAR 1 QAR = 0.4838 NZD
02 4 2025 1 NZD = 2.0939 QAR 1 QAR = 0.4776 NZD
03 4 2025 1 NZD = 2.1187 QAR 1 QAR = 0.472 NZD
04 4 2025 1 NZD = 2.0544 QAR 1 QAR = 0.4868 NZD
05 4 2025 1 NZD = 2.0525 QAR 1 QAR = 0.4872 NZD
06 4 2025 1 NZD = 2.0524 QAR 1 QAR = 0.4872 NZD
07 4 2025 1 NZD = 2.0364 QAR 1 QAR = 0.4911 NZD
08 4 2025 1 NZD = 2.0365 QAR 1 QAR = 0.491 NZD
09 4 2025 1 NZD = 2.0215 QAR 1 QAR = 0.4947 NZD
10 4 2025 1 NZD = 2.074 QAR 1 QAR = 0.4822 NZD
11 4 2025 1 NZD = 2.1144 QAR 1 QAR = 0.4729 NZD
12 4 2025 1 NZD = 2.1202 QAR 1 QAR = 0.4716 NZD
13 4 2025 1 NZD = 2.1202 QAR 1 QAR = 0.4717 NZD
14 4 2025 1 NZD = 2.1389 QAR 1 QAR = 0.4675 NZD
15 4 2025 1 NZD = 2.1618 QAR 1 QAR = 0.4626 NZD
16 4 2025 1 NZD = 2.1528 QAR 1 QAR = 0.4645 NZD
17 4 2025 1 NZD = 2.1638 QAR 1 QAR = 0.4622 NZD
18 4 2025 1 NZD = 2.1747 QAR 1 QAR = 0.4598 NZD
19 4 2025 1 NZD = 2.1604 QAR 1 QAR = 0.4629 NZD
20 4 2025 1 NZD = 2.1747 QAR 1 QAR = 0.4598 NZD
21 4 2025 1 NZD = 2.1747 QAR 1 QAR = 0.4598 NZD
22 4 2025 1 NZD = 2.1858 QAR 1 QAR = 0.4575 NZD
23 4 2025 1 NZD = 2.1917 QAR 1 QAR = 0.4563 NZD
24 4 2025 1 NZD = 2.176 QAR 1 QAR = 0.4596 NZD
25 4 2025 1 NZD = 2.1719 QAR 1 QAR = 0.4604 NZD
26 4 2025 1 NZD = 2.1722 QAR 1 QAR = 0.4604 NZD
27 4 2025 1 NZD = 2.1704 QAR 1 QAR = 0.4607 NZD
28 4 2025 1 NZD = 2.17 QAR 1 QAR = 0.4608 NZD
29 4 2025 1 NZD = 2.1693 QAR 1 QAR = 0.461 NZD
30 4 2025 1 NZD = 2.1578 QAR 1 QAR = 0.4634 NZD

May 2025

日付NZD-QARQAR-NZD
01 5 2025 1 NZD = 2.1671 QAR 1 QAR = 0.4614 NZD
02 5 2025 1 NZD = 2.1692 QAR 1 QAR = 0.461 NZD
03 5 2025 1 NZD = 2.1748 QAR 1 QAR = 0.4598 NZD
04 5 2025 1 NZD = 2.1746 QAR 1 QAR = 0.4599 NZD
05 5 2025 1 NZD = 2.1795 QAR 1 QAR = 0.4588 NZD
06 5 2025 1 NZD = 2.1817 QAR 1 QAR = 0.4584 NZD
07 5 2025 1 NZD = 2.1828 QAR 1 QAR = 0.4581 NZD
08 5 2025 1 NZD = 2.1579 QAR 1 QAR = 0.4634 NZD
09 5 2025 1 NZD = 2.1493 QAR 1 QAR = 0.4653 NZD
10 5 2025 1 NZD = 2.1516 QAR 1 QAR = 0.4648 NZD
11 5 2025 1 NZD = 2.1516 QAR 1 QAR = 0.4648 NZD
12 5 2025 1 NZD = 2.1395 QAR 1 QAR = 0.4674 NZD
13 5 2025 1 NZD = 2.1481 QAR 1 QAR = 0.4655 NZD
14 5 2025 1 NZD = 2.1697 QAR 1 QAR = 0.4609 NZD
15 5 2025 1 NZD = 2.1429 QAR 1 QAR = 0.4666 NZD
16 5 2025 1 NZD = 2.1502 QAR 1 QAR = 0.4651 NZD
17 5 2025 1 NZD = 2.1507 QAR 1 QAR = 0.465 NZD
18 5 2025 1 NZD = 2.1539 QAR 1 QAR = 0.4643 NZD
19 5 2025 1 NZD = 2.1563 QAR 1 QAR = 0.4638 NZD
20 5 2025 1 NZD = 2.1588 QAR 1 QAR = 0.4632 NZD
21 5 2025 1 NZD = 2.1649 QAR 1 QAR = 0.4619 NZD
22 5 2025 1 NZD = 2.1573 QAR 1 QAR = 0.4635 NZD
23 5 2025 1 NZD = 2.1741 QAR 1 QAR = 0.46 NZD
24 5 2025 1 NZD = 2.178 QAR 1 QAR = 0.4591 NZD
25 5 2025 1 NZD = 2.178 QAR 1 QAR = 0.4591 NZD
26 5 2025 1 NZD = 2.1914 QAR 1 QAR = 0.4563 NZD
27 5 2025 1 NZD = 2.1765 QAR 1 QAR = 0.4595 NZD
28 5 2025 1 NZD = 2.1747 QAR 1 QAR = 0.4598 NZD
29 5 2025 1 NZD = 2.1767 QAR 1 QAR = 0.4594 NZD
30 5 2025 1 NZD = 2.1704 QAR 1 QAR = 0.4607 NZD
31 5 2025 1 NZD = 2.173 QAR 1 QAR = 0.4602 NZD

Jun 2025

日付NZD-QARQAR-NZD
01 6 2025 1 NZD = 2.1736 QAR 1 QAR = 0.4601 NZD
02 6 2025 1 NZD = 2.1981 QAR 1 QAR = 0.4549 NZD
03 6 2025 1 NZD = 2.1869 QAR 1 QAR = 0.4573 NZD
04 6 2025 1 NZD = 2.1924 QAR 1 QAR = 0.4561 NZD
05 6 2025 1 NZD = 2.2043 QAR 1 QAR = 0.4537 NZD
06 6 2025 1 NZD = 2.2007 QAR 1 QAR = 0.4544 NZD
07 6 2025 1 NZD = 2.1974 QAR 1 QAR = 0.4551 NZD
08 6 2025 1 NZD = 2.1966 QAR 1 QAR = 0.4552 NZD
09 6 2025 1 NZD = 2.2046 QAR 1 QAR = 0.4536 NZD
10 6 2025 1 NZD = 2.2066 QAR 1 QAR = 0.4532 NZD
11 6 2025 1 NZD = 2.1984 QAR 1 QAR = 0.4549 NZD
12 6 2025 1 NZD = 2.2067 QAR 1 QAR = 0.4532 NZD
13 6 2025 1 NZD = 2.1932 QAR 1 QAR = 0.456 NZD
14 6 2025 1 NZD = 2.1924 QAR 1 QAR = 0.4561 NZD
15 6 2025 1 NZD = 2.1853 QAR 1 QAR = 0.4576 NZD
16 6 2025 1 NZD = 2.2136 QAR 1 QAR = 0.4518 NZD
17 6 2025 1 NZD = 2.2146 QAR 1 QAR = 0.4516 NZD
18 6 2025 1 NZD = 2.1963 QAR 1 QAR = 0.4553 NZD
19 6 2025 1 NZD = 2.1783 QAR 1 QAR = 0.4591 NZD
20 6 2025 1 NZD = 2.1857 QAR 1 QAR = 0.4575 NZD
21 6 2025 1 NZD = 2.1764 QAR 1 QAR = 0.4595 NZD
22 6 2025 1 NZD = 2.1764 QAR 1 QAR = 0.4595 NZD
23 6 2025 1 NZD = 2.1518 QAR 1 QAR = 0.4647 NZD
24 6 2025 1 NZD = 2.1986 QAR 1 QAR = 0.4548 NZD
25 6 2025 1 NZD = 2.1951 QAR 1 QAR = 0.4556 NZD
26 6 2025 1 NZD = 2.2162 QAR 1 QAR = 0.4512 NZD
27 6 2025 1 NZD = 2.2083 QAR 1 QAR = 0.4528 NZD
28 6 2025 1 NZD = 2.2061 QAR 1 QAR = 0.4533 NZD
29 6 2025 1 NZD = 2.2057 QAR 1 QAR = 0.4534 NZD
30 6 2025 1 NZD = 2.2096 QAR 1 QAR = 0.4526 NZD

Jul 2025

日付NZD-QARQAR-NZD
01 7 2025 1 NZD = 2.2221 QAR 1 QAR = 0.45 NZD
02 7 2025 1 NZD = 2.2145 QAR 1 QAR = 0.4516 NZD
03 7 2025 1 NZD = 2.212 QAR 1 QAR = 0.4521 NZD
04 7 2025 1 NZD = 2.2154 QAR 1 QAR = 0.4514 NZD
05 7 2025 1 NZD = 2.2151 QAR 1 QAR = 0.4514 NZD
06 7 2025 1 NZD = 2.219 QAR 1 QAR = 0.4507 NZD
07 7 2025 1 NZD = 2.193 QAR 1 QAR = 0.456 NZD
08 7 2025 1 NZD = 2.1895 QAR 1 QAR = 0.4567 NZD
09 7 2025 1 NZD = 2.1814 QAR 1 QAR = 0.4584 NZD
10 7 2025 1 NZD = 2.1946 QAR 1 QAR = 0.4557 NZD
11 7 2025 1 NZD = 2.1938 QAR 1 QAR = 0.4558 NZD
12 7 2025 1 NZD = 2.1901 QAR 1 QAR = 0.4566 NZD
13 7 2025 1 NZD = 2.1871 QAR 1 QAR = 0.4572 NZD
14 7 2025 1 NZD = 2.1836 QAR 1 QAR = 0.458 NZD
15 7 2025 1 NZD = 2.1859 QAR 1 QAR = 0.4575 NZD
16 7 2025 1 NZD = 2.1609 QAR 1 QAR = 0.4628 NZD
17 7 2025 1 NZD = 2.1549 QAR 1 QAR = 0.4641 NZD
18 7 2025 1 NZD = 2.1709 QAR 1 QAR = 0.4606 NZD
19 7 2025 1 NZD = 2.1693 QAR 1 QAR = 0.461 NZD
20 7 2025 1 NZD = 2.1746 QAR 1 QAR = 0.4599 NZD
21 7 2025 1 NZD = 2.1798 QAR 1 QAR = 0.4588 NZD
22 7 2025 1 NZD = 2.1713 QAR 1 QAR = 0.4606 NZD
23 7 2025 1 NZD = 2.2025 QAR 1 QAR = 0.454 NZD
24 7 2025 1 NZD = 2.2109 QAR 1 QAR = 0.4523 NZD
25 7 2025 1 NZD = 2.1939 QAR 1 QAR = 0.4558 NZD
26 7 2025 1 NZD = 2.1898 QAR 1 QAR = 0.4567 NZD
27 7 2025 1 NZD = 2.1898 QAR 1 QAR = 0.4567 NZD
28 7 2025 1 NZD = 2.1819 QAR 1 QAR = 0.4583 NZD
29 7 2025 1 NZD = 2.1655 QAR 1 QAR = 0.4618 NZD
30 7 2025 1 NZD = 2.1628 QAR 1 QAR = 0.4624 NZD
31 7 2025 1 NZD = 2.1517 QAR 1 QAR = 0.4648 NZD

Aug 2025

日付NZD-QARQAR-NZD
01 8 2025 1 NZD = 2.1336 QAR 1 QAR = 0.4687 NZD
02 8 2025 1 NZD = 2.1169 QAR 1 QAR = 0.4724 NZD
03 8 2025 1 NZD = 2.1169 QAR 1 QAR = 0.4724 NZD
04 8 2025 1 NZD = 2.1563 QAR 1 QAR = 0.4638 NZD
05 8 2025 1 NZD = 2.1507 QAR 1 QAR = 0.465 NZD
06 8 2025 1 NZD = 2.1626 QAR 1 QAR = 0.4624 NZD
07 8 2025 1 NZD = 2.1713 QAR 1 QAR = 0.4606 NZD
08 8 2025 1 NZD = 2.1756 QAR 1 QAR = 0.4596 NZD
09 8 2025 1 NZD = 2.175 QAR 1 QAR = 0.4598 NZD
10 8 2025 1 NZD = 2.1773 QAR 1 QAR = 0.4593 NZD
11 8 2025 1 NZD = 2.1637 QAR 1 QAR = 0.4622 NZD
12 8 2025 1 NZD = 2.1567 QAR 1 QAR = 0.4637 NZD
13 8 2025 1 NZD = 2.1792 QAR 1 QAR = 0.4589 NZD
14 8 2025 1 NZD = 2.1694 QAR 1 QAR = 0.4609 NZD
15 8 2025 1 NZD = 2.1591 QAR 1 QAR = 0.4632 NZD
16 8 2025 1 NZD = 2.1559 QAR 1 QAR = 0.4638 NZD
17 8 2025 1 NZD = 2.1558 QAR 1 QAR = 0.4639 NZD
18 8 2025 1 NZD = 2.1633 QAR 1 QAR = 0.4623 NZD
19 8 2025 1 NZD = 2.1524 QAR 1 QAR = 0.4646 NZD
20 8 2025 1 NZD = 2.1194 QAR 1 QAR = 0.4718 NZD
21 8 2025 1 NZD = 2.1214 QAR 1 QAR = 0.4714 NZD
22 8 2025 1 NZD = 2.1161 QAR 1 QAR = 0.4726 NZD
23 8 2025 1 NZD = 2.1374 QAR 1 QAR = 0.4679 NZD
24 8 2025 1 NZD = 2.0965 QAR 1 QAR = 0.477 NZD
25 8 2025 1 NZD = 2.1316 QAR 1 QAR = 0.4691 NZD
26 8 2025 1 NZD = 2.1348 QAR 1 QAR = 0.4684 NZD
27 8 2025 1 NZD = 2.1237 QAR 1 QAR = 0.4709 NZD
28 8 2025 1 NZD = 2.1478 QAR 1 QAR = 0.4656 NZD
29 8 2025 1 NZD = 2.1454 QAR 1 QAR = 0.4661 NZD
30 8 2025 1 NZD = 2.1591 QAR 1 QAR = 0.4632 NZD
31 8 2025 1 NZD = 2.1591 QAR 1 QAR = 0.4632 NZD

Sep 2025

日付NZD-QARQAR-NZD
01 9 2025 1 NZD = 2.1504 QAR 1 QAR = 0.465 NZD
02 9 2025 1 NZD = 2.1398 QAR 1 QAR = 0.4673 NZD
03 9 2025 1 NZD = 2.1381 QAR 1 QAR = 0.4677 NZD
04 9 2025 1 NZD = 2.1425 QAR 1 QAR = 0.4667 NZD
05 9 2025 1 NZD = 2.1481 QAR 1 QAR = 0.4655 NZD
06 9 2025 1 NZD = 2.1482 QAR 1 QAR = 0.4655 NZD
07 9 2025 1 NZD = 2.1482 QAR 1 QAR = 0.4655 NZD
08 9 2025 1 NZD = 2.1622 QAR 1 QAR = 0.4625 NZD
09 9 2025 1 NZD = 2.1692 QAR 1 QAR = 0.461 NZD
10 9 2025 1 NZD = 2.165 QAR 1 QAR = 0.4619 NZD
11 9 2025 1 NZD = 2.161 QAR 1 QAR = 0.4628 NZD
12 9 2025 1 NZD = 2.172 QAR 1 QAR = 0.4604 NZD
13 9 2025 1 NZD = 2.1741 QAR 1 QAR = 0.46 NZD
14 9 2025 1 NZD = 2.1692 QAR 1 QAR = 0.461 NZD
15 9 2025 1 NZD = 2.1787 QAR 1 QAR = 0.459 NZD
16 9 2025 1 NZD = 2.1788 QAR 1 QAR = 0.459 NZD
17 9 2025 1 NZD = 2.1703 QAR 1 QAR = 0.4608 NZD
18 9 2025 1 NZD = 2.1532 QAR 1 QAR = 0.4644 NZD
19 9 2025 1 NZD = 2.1333 QAR 1 QAR = 0.4688 NZD
20 9 2025 1 NZD = 2.1307 QAR 1 QAR = 0.4693 NZD
21 9 2025 1 NZD = 2.1539 QAR 1 QAR = 0.4643 NZD
22 9 2025 1 NZD = 2.1364 QAR 1 QAR = 0.4681 NZD
23 9 2025 1 NZD = 2.1446 QAR 1 QAR = 0.4663 NZD
24 9 2025 1 NZD = 2.1272 QAR 1 QAR = 0.4701 NZD
25 9 2025 1 NZD = 2.1197 QAR 1 QAR = 0.4718 NZD
26 9 2025 1 NZD = 2.1055 QAR 1 QAR = 0.475 NZD
27 9 2025 1 NZD = 2.0997 QAR 1 QAR = 0.4763 NZD
28 9 2025 1 NZD = 2.1011 QAR 1 QAR = 0.4759 NZD
29 9 2025 1 NZD = 2.1156 QAR 1 QAR = 0.4727 NZD
30 9 2025 1 NZD = 2.1126 QAR 1 QAR = 0.4733 NZD

Oct 2025

日付NZD-QARQAR-NZD
01 10 2025 1 NZD = 2.125 QAR 1 QAR = 0.4706 NZD
02 10 2025 1 NZD = 2.1241 QAR 1 QAR = 0.4708 NZD
03 10 2025 1 NZD = 2.1265 QAR 1 QAR = 0.4703 NZD
04 10 2025 1 NZD = 2.1201 QAR 1 QAR = 0.4717 NZD
05 10 2025 1 NZD = 2.1201 QAR 1 QAR = 0.4717 NZD
06 10 2025 1 NZD = 2.12 QAR 1 QAR = 0.4717 NZD
07 10 2025 1 NZD = 2.1234 QAR 1 QAR = 0.4709 NZD
08 10 2025 1 NZD = 2.1058 QAR 1 QAR = 0.4749 NZD
09 10 2025 1 NZD = 2.1046 QAR 1 QAR = 0.4752 NZD
10 10 2025 1 NZD = 2.1021 QAR 1 QAR = 0.4757 NZD
11 10 2025 1 NZD = 2.0815 QAR 1 QAR = 0.4804 NZD
12 10 2025 1 NZD = 2.0815 QAR 1 QAR = 0.4804 NZD
13 10 2025 1 NZD = 2.092 QAR 1 QAR = 0.478 NZD
14 10 2025 1 NZD = 2.0751 QAR 1 QAR = 0.4819 NZD
15 10 2025 1 NZD = 2.0862 QAR 1 QAR = 0.4793 NZD
16 10 2025 1 NZD = 2.0928 QAR 1 QAR = 0.4778 NZD
17 10 2025 1 NZD = 2.09 QAR 1 QAR = 0.4785 NZD
18 10 2025 1 NZD = 2.0931 QAR 1 QAR = 0.4778 NZD
19 10 2025 1 NZD = 2.0915 QAR 1 QAR = 0.4781 NZD
20 10 2025 1 NZD = 2.0876 QAR 1 QAR = 0.479 NZD
21 10 2025 1 NZD = 2.0851 QAR 1 QAR = 0.4796 NZD
22 10 2025 1 NZD = 2.0924 QAR 1 QAR = 0.4779 NZD
23 10 2025 1 NZD = 2.0938 QAR 1 QAR = 0.4776 NZD
24 10 2025 1 NZD = 2.0987 QAR 1 QAR = 0.4765 NZD
25 10 2025 1 NZD = 2.0934 QAR 1 QAR = 0.4777 NZD
26 10 2025 1 NZD = 2.0933 QAR 1 QAR = 0.4777 NZD
27 10 2025 1 NZD = 2.1077 QAR 1 QAR = 0.4744 NZD
28 10 2025 1 NZD = 2.1025 QAR 1 QAR = 0.4756 NZD
29 10 2025 1 NZD = 2.1067 QAR 1 QAR = 0.4747 NZD
30 10 2025 1 NZD = 2.091 QAR 1 QAR = 0.4782 NZD
31 10 2025 1 NZD = 2.0863 QAR 1 QAR = 0.4793 NZD

Nov 2025

日付NZD-QARQAR-NZD
01 11 2025 1 NZD = 2.0808 QAR 1 QAR = 0.4806 NZD
02 11 2025 1 NZD = 2.0808 QAR 1 QAR = 0.4806 NZD
03 11 2025 1 NZD = 2.0885 QAR 1 QAR = 0.4788 NZD
04 11 2025 1 NZD = 2.0639 QAR 1 QAR = 0.4845 NZD
05 11 2025 1 NZD = 2.0565 QAR 1 QAR = 0.4863 NZD
06 11 2025 1 NZD = 2.0623 QAR 1 QAR = 0.4849 NZD
07 11 2025 1 NZD = 2.0488 QAR 1 QAR = 0.4881 NZD
08 11 2025 1 NZD = 2.05 QAR 1 QAR = 0.4878 NZD
09 11 2025 1 NZD = 2.0508 QAR 1 QAR = 0.4876 NZD
10 11 2025 1 NZD = 2.0546 QAR 1 QAR = 0.4867 NZD
11 11 2025 1 NZD = 2.0658 QAR 1 QAR = 0.4841 NZD
12 11 2025 1 NZD = 2.0645 QAR 1 QAR = 0.4844 NZD
13 11 2025 1 NZD = 2.0644 QAR 1 QAR = 0.4844 NZD
14 11 2025 1 NZD = 2.0709 QAR 1 QAR = 0.4829 NZD
15 11 2025 1 NZD = 2.0697 QAR 1 QAR = 0.4832 NZD
16 11 2025 1 NZD = 2.056 QAR 1 QAR = 0.4864 NZD
17 11 2025 1 NZD = 2.0677 QAR 1 QAR = 0.4836 NZD
18 11 2025 1 NZD = 2.0642 QAR 1 QAR = 0.4844 NZD
19 11 2025 1 NZD = 2.0514 QAR 1 QAR = 0.4875 NZD
20 11 2025 1 NZD = 2.0452 QAR 1 QAR = 0.4889 NZD
21 11 2025 1 NZD = 2.0421 QAR 1 QAR = 0.4897 NZD
22 11 2025 1 NZD = 2.043 QAR 1 QAR = 0.4895 NZD
23 11 2025 1 NZD = 2.043 QAR 1 QAR = 0.4895 NZD
24 11 2025 1 NZD = 2.0431 QAR 1 QAR = 0.4894 NZD
25 11 2025 1 NZD = 2.0355 QAR 1 QAR = 0.4913 NZD
26 11 2025 1 NZD = 2.0676 QAR 1 QAR = 0.4837 NZD
27 11 2025 1 NZD = 2.0828 QAR 1 QAR = 0.4801 NZD
28 11 2025 1 NZD = 2.0806 QAR 1 QAR = 0.4806 NZD
29 11 2025 1 NZD = 2.084 QAR 1 QAR = 0.4798 NZD
30 11 2025 1 NZD = 2.0464 QAR 1 QAR = 0.4887 NZD

Dec 2025

日付NZD-QARQAR-NZD
01 12 2025 1 NZD = 2.1 QAR 1 QAR = 0.4762 NZD
02 12 2025 1 NZD = 2.0927 QAR 1 QAR = 0.4779 NZD
03 12 2025 1 NZD = 2.0963 QAR 1 QAR = 0.477 NZD
04 12 2025 1 NZD = 2.1097 QAR 1 QAR = 0.474 NZD
05 12 2025 1 NZD = 2.1157 QAR 1 QAR = 0.4727 NZD
06 12 2025 1 NZD = 2.1038 QAR 1 QAR = 0.4753 NZD

NZD-QARおよびQAR-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。カタール・リヤル（QAR）はカタールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやカタールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats