currencystats247.com

CurrencyStats247 > 為替レート > NZD-PYGおよびPYG-NZDの為替レート - 2026年

NZD-PYGおよびPYG-NZDの為替レート - 2026年

NZD-PYGおよびPYG-NZDの為替レート

下から2026年のNZD-PYGおよびPYG-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NZD = 3743.9376 PYG
1 PYG = 0.0003 NZD

Jan 2026

日付NZD-PYGPYG-NZD
01 1 2026 1 NZD = 3779.341 PYG 1 PYG = 0.0003 NZD
02 1 2026 1 NZD = 3786.6524 PYG 1 PYG = 0.0003 NZD
03 1 2026 1 NZD = 3783.7051 PYG 1 PYG = 0.0003 NZD
04 1 2026 1 NZD = 3783.7051 PYG 1 PYG = 0.0003 NZD
05 1 2026 1 NZD = 3876.7148 PYG 1 PYG = 0.0003 NZD
06 1 2026 1 NZD = 3907.3961 PYG 1 PYG = 0.0003 NZD
07 1 2026 1 NZD = 3909.4114 PYG 1 PYG = 0.0003 NZD
08 1 2026 1 NZD = 3883.4688 PYG 1 PYG = 0.0003 NZD
09 1 2026 1 NZD = 3789.5913 PYG 1 PYG = 0.0003 NZD
10 1 2026 1 NZD = 3794.7215 PYG 1 PYG = 0.0003 NZD
11 1 2026 1 NZD = 3795.3817 PYG 1 PYG = 0.0003 NZD
12 1 2026 1 NZD = 3808.4967 PYG 1 PYG = 0.0003 NZD
13 1 2026 1 NZD = 3813.1132 PYG 1 PYG = 0.0003 NZD
14 1 2026 1 NZD = 3897.7853 PYG 1 PYG = 0.0003 NZD
15 1 2026 1 NZD = 3878.7176 PYG 1 PYG = 0.0003 NZD
16 1 2026 1 NZD = 3936.7955 PYG 1 PYG = 0.0003 NZD
17 1 2026 1 NZD = 3936.2701 PYG 1 PYG = 0.0003 NZD
18 1 2026 1 NZD = 3936.2701 PYG 1 PYG = 0.0003 NZD
19 1 2026 1 NZD = 3855.7725 PYG 1 PYG = 0.0003 NZD
20 1 2026 1 NZD = 3894.2618 PYG 1 PYG = 0.0003 NZD
21 1 2026 1 NZD = 3923.4739 PYG 1 PYG = 0.0003 NZD
22 1 2026 1 NZD = 3961.2343 PYG 1 PYG = 0.0003 NZD
23 1 2026 1 NZD = 3949.9115 PYG 1 PYG = 0.0003 NZD
24 1 2026 1 NZD = 3948.8848 PYG 1 PYG = 0.0003 NZD
25 1 2026 1 NZD = 3908.0755 PYG 1 PYG = 0.0003 NZD
26 1 2026 1 NZD = 4008.5232 PYG 1 PYG = 0.0002 NZD
27 1 2026 1 NZD = 4008.4697 PYG 1 PYG = 0.0002 NZD
28 1 2026 1 NZD = 4051.7429 PYG 1 PYG = 0.0002 NZD
29 1 2026 1 NZD = 4075.2179 PYG 1 PYG = 0.0002 NZD
30 1 2026 1 NZD = 4059.7063 PYG 1 PYG = 0.0002 NZD
31 1 2026 1 NZD = 4064.3722 PYG 1 PYG = 0.0002 NZD

Feb 2026

日付NZD-PYGPYG-NZD
01 2 2026 1 NZD = 4073.7382 PYG 1 PYG = 0.0002 NZD
02 2 2026 1 NZD = 4005.1635 PYG 1 PYG = 0.0002 NZD
03 2 2026 1 NZD = 3998.1048 PYG 1 PYG = 0.0003 NZD
04 2 2026 1 NZD = 3989.2836 PYG 1 PYG = 0.0003 NZD
05 2 2026 1 NZD = 3959.0248 PYG 1 PYG = 0.0003 NZD
06 2 2026 1 NZD = 3959.3031 PYG 1 PYG = 0.0003 NZD
07 2 2026 1 NZD = 3964.008 PYG 1 PYG = 0.0003 NZD
08 2 2026 1 NZD = 3934.0343 PYG 1 PYG = 0.0003 NZD
09 2 2026 1 NZD = 3971.817 PYG 1 PYG = 0.0003 NZD
10 2 2026 1 NZD = 3976.6249 PYG 1 PYG = 0.0003 NZD
11 2 2026 1 NZD = 4002.5665 PYG 1 PYG = 0.0002 NZD
12 2 2026 1 NZD = 3995.9573 PYG 1 PYG = 0.0003 NZD
13 2 2026 1 NZD = 3950.481 PYG 1 PYG = 0.0003 NZD
14 2 2026 1 NZD = 3957.9576 PYG 1 PYG = 0.0003 NZD
15 2 2026 1 NZD = 3941.2502 PYG 1 PYG = 0.0003 NZD
16 2 2026 1 NZD = 3949.7452 PYG 1 PYG = 0.0003 NZD
17 2 2026 1 NZD = 3942.0367 PYG 1 PYG = 0.0003 NZD
18 2 2026 1 NZD = 3924.3456 PYG 1 PYG = 0.0003 NZD
19 2 2026 1 NZD = 3872.6859 PYG 1 PYG = 0.0003 NZD
20 2 2026 1 NZD = 3851.3245 PYG 1 PYG = 0.0003 NZD
21 2 2026 1 NZD = 3863.1875 PYG 1 PYG = 0.0003 NZD
22 2 2026 1 NZD = 3863.1875 PYG 1 PYG = 0.0003 NZD
23 2 2026 1 NZD = 3850.2085 PYG 1 PYG = 0.0003 NZD
24 2 2026 1 NZD = 3840.1841 PYG 1 PYG = 0.0003 NZD
25 2 2026 1 NZD = 3840.9304 PYG 1 PYG = 0.0003 NZD
26 2 2026 1 NZD = 3857.7212 PYG 1 PYG = 0.0003 NZD
27 2 2026 1 NZD = 3851.0834 PYG 1 PYG = 0.0003 NZD
28 2 2026 1 NZD = 3856.6082 PYG 1 PYG = 0.0003 NZD

Mar 2026

日付NZD-PYGPYG-NZD
01 3 2026 1 NZD = 3850.4999 PYG 1 PYG = 0.0003 NZD
02 3 2026 1 NZD = 3844.4489 PYG 1 PYG = 0.0003 NZD
03 3 2026 1 NZD = 3807.7893 PYG 1 PYG = 0.0003 NZD
04 3 2026 1 NZD = 3851.2443 PYG 1 PYG = 0.0003 NZD
05 3 2026 1 NZD = 3877.0848 PYG 1 PYG = 0.0003 NZD
06 3 2026 1 NZD = 3843.1215 PYG 1 PYG = 0.0003 NZD
07 3 2026 1 NZD = 3839.6043 PYG 1 PYG = 0.0003 NZD
08 3 2026 1 NZD = 3839.6043 PYG 1 PYG = 0.0003 NZD
09 3 2026 1 NZD = 3804.5505 PYG 1 PYG = 0.0003 NZD
10 3 2026 1 NZD = 3869.8217 PYG 1 PYG = 0.0003 NZD
11 3 2026 1 NZD = 3833.5428 PYG 1 PYG = 0.0003 NZD
12 3 2026 1 NZD = 3820.0397 PYG 1 PYG = 0.0003 NZD
13 3 2026 1 NZD = 3762.1152 PYG 1 PYG = 0.0003 NZD
14 3 2026 1 NZD = 3726.7551 PYG 1 PYG = 0.0003 NZD
15 3 2026 1 NZD = 3726.7551 PYG 1 PYG = 0.0003 NZD
16 3 2026 1 NZD = 3793.0845 PYG 1 PYG = 0.0003 NZD
17 3 2026 1 NZD = 3788.1252 PYG 1 PYG = 0.0003 NZD
18 3 2026 1 NZD = 3778.0622 PYG 1 PYG = 0.0003 NZD
19 3 2026 1 NZD = 3771.202 PYG 1 PYG = 0.0003 NZD
20 3 2026 1 NZD = 3830.0735 PYG 1 PYG = 0.0003 NZD
21 3 2026 1 NZD = 3807.2002 PYG 1 PYG = 0.0003 NZD
22 3 2026 1 NZD = 3807.2002 PYG 1 PYG = 0.0003 NZD
23 3 2026 1 NZD = 3799.6465 PYG 1 PYG = 0.0003 NZD
24 3 2026 1 NZD = 3800.8496 PYG 1 PYG = 0.0003 NZD
25 3 2026 1 NZD = 3790.5894 PYG 1 PYG = 0.0003 NZD
26 3 2026 1 NZD = 3777.8262 PYG 1 PYG = 0.0003 NZD
27 3 2026 1 NZD = 3762.2981 PYG 1 PYG = 0.0003 NZD
28 3 2026 1 NZD = 3756.5708 PYG 1 PYG = 0.0003 NZD
29 3 2026 1 NZD = 3732.5106 PYG 1 PYG = 0.0003 NZD
30 3 2026 1 NZD = 3733.136 PYG 1 PYG = 0.0003 NZD
31 3 2026 1 NZD = 3710.3914 PYG 1 PYG = 0.0003 NZD

Apr 2026

日付NZD-PYGPYG-NZD
01 4 2026 1 NZD = 3749.748 PYG 1 PYG = 0.0003 NZD
02 4 2026 1 NZD = 3688.3605 PYG 1 PYG = 0.0003 NZD
03 4 2026 1 NZD = 3686.2114 PYG 1 PYG = 0.0003 NZD
04 4 2026 1 NZD = 3673.7856 PYG 1 PYG = 0.0003 NZD
05 4 2026 1 NZD = 3686.3715 PYG 1 PYG = 0.0003 NZD
06 4 2026 1 NZD = 3692.5372 PYG 1 PYG = 0.0003 NZD
07 4 2026 1 NZD = 3700.8361 PYG 1 PYG = 0.0003 NZD
08 4 2026 1 NZD = 3780.2856 PYG 1 PYG = 0.0003 NZD
09 4 2026 1 NZD = 3766.6172 PYG 1 PYG = 0.0003 NZD
10 4 2026 1 NZD = 3779.6097 PYG 1 PYG = 0.0003 NZD
11 4 2026 1 NZD = 3767.9656 PYG 1 PYG = 0.0003 NZD
12 4 2026 1 NZD = 3778.6199 PYG 1 PYG = 0.0003 NZD
13 4 2026 1 NZD = 3733.6241 PYG 1 PYG = 0.0003 NZD
14 4 2026 1 NZD = 3774.88 PYG 1 PYG = 0.0003 NZD
15 4 2026 1 NZD = 3769.3934 PYG 1 PYG = 0.0003 NZD
16 4 2026 1 NZD = 3756.3707 PYG 1 PYG = 0.0003 NZD
17 4 2026 1 NZD = 3748.6418 PYG 1 PYG = 0.0003 NZD
18 4 2026 1 NZD = 3730.994 PYG 1 PYG = 0.0003 NZD
19 4 2026 1 NZD = 3753.0106 PYG 1 PYG = 0.0003 NZD
20 4 2026 1 NZD = 3747.2594 PYG 1 PYG = 0.0003 NZD
21 4 2026 1 NZD = 3757.9144 PYG 1 PYG = 0.0003 NZD
22 4 2026 1 NZD = 3718.6601 PYG 1 PYG = 0.0003 NZD
23 4 2026 1 NZD = 3716.7763 PYG 1 PYG = 0.0003 NZD
24 4 2026 1 NZD = 3723.6309 PYG 1 PYG = 0.0003 NZD
25 4 2026 1 NZD = 3721.736 PYG 1 PYG = 0.0003 NZD
26 4 2026 1 NZD = 3710.0236 PYG 1 PYG = 0.0003 NZD
27 4 2026 1 NZD = 3728.7963 PYG 1 PYG = 0.0003 NZD
28 4 2026 1 NZD = 3678.6239 PYG 1 PYG = 0.0003 NZD
29 4 2026 1 NZD = 3645.7093 PYG 1 PYG = 0.0003 NZD
30 4 2026 1 NZD = 3614.0437 PYG 1 PYG = 0.0003 NZD

May 2026

日付NZD-PYGPYG-NZD
01 5 2026 1 NZD = 3627.2767 PYG 1 PYG = 0.0003 NZD
02 5 2026 1 NZD = 3627.6131 PYG 1 PYG = 0.0003 NZD
03 5 2026 1 NZD = 3630.3811 PYG 1 PYG = 0.0003 NZD
04 5 2026 1 NZD = 3657.9424 PYG 1 PYG = 0.0003 NZD
05 5 2026 1 NZD = 3564.9036 PYG 1 PYG = 0.0003 NZD
06 5 2026 1 NZD = 3658.6686 PYG 1 PYG = 0.0003 NZD
07 5 2026 1 NZD = 3662.0729 PYG 1 PYG = 0.0003 NZD
08 5 2026 1 NZD = 3640.2756 PYG 1 PYG = 0.0003 NZD
09 5 2026 1 NZD = 3635.1874 PYG 1 PYG = 0.0003 NZD
10 5 2026 1 NZD = 3620.2626 PYG 1 PYG = 0.0003 NZD
11 5 2026 1 NZD = 3656.9281 PYG 1 PYG = 0.0003 NZD
12 5 2026 1 NZD = 3630.6876 PYG 1 PYG = 0.0003 NZD
13 5 2026 1 NZD = 3625.8872 PYG 1 PYG = 0.0003 NZD
14 5 2026 1 NZD = 3616.3499 PYG 1 PYG = 0.0003 NZD
15 5 2026 1 NZD = 3561.2198 PYG 1 PYG = 0.0003 NZD
16 5 2026 1 NZD = 3574.076 PYG 1 PYG = 0.0003 NZD
17 5 2026 1 NZD = 3574.076 PYG 1 PYG = 0.0003 NZD
18 5 2026 1 NZD = 3566.5215 PYG 1 PYG = 0.0003 NZD
19 5 2026 1 NZD = 3580.4526 PYG 1 PYG = 0.0003 NZD
20 5 2026 1 NZD = 3603.7598 PYG 1 PYG = 0.0003 NZD
21 5 2026 1 NZD = 3613.0047 PYG 1 PYG = 0.0003 NZD
22 5 2026 1 NZD = 3568.9475 PYG 1 PYG = 0.0003 NZD
23 5 2026 1 NZD = 3562.1563 PYG 1 PYG = 0.0003 NZD
24 5 2026 1 NZD = 3562.1563 PYG 1 PYG = 0.0003 NZD
25 5 2026 1 NZD = 3640.6208 PYG 1 PYG = 0.0003 NZD
26 5 2026 1 NZD = 3583.2587 PYG 1 PYG = 0.0003 NZD
27 5 2026 1 NZD = 3606.5448 PYG 1 PYG = 0.0003 NZD
28 5 2026 1 NZD = 3572.2639 PYG 1 PYG = 0.0003 NZD
29 5 2026 1 NZD = 3590.9768 PYG 1 PYG = 0.0003 NZD
30 5 2026 1 NZD = 3601.2393 PYG 1 PYG = 0.0003 NZD
31 5 2026 1 NZD = 3599.1349 PYG 1 PYG = 0.0003 NZD

Jun 2026

日付NZD-PYGPYG-NZD
01 6 2026 1 NZD = 3584.6298 PYG 1 PYG = 0.0003 NZD
02 6 2026 1 NZD = 3589.4611 PYG 1 PYG = 0.0003 NZD
03 6 2026 1 NZD = 3569.9181 PYG 1 PYG = 0.0003 NZD

Jul 2026

日付NZD-PYGPYG-NZD
01 7 2026 1 NZD = 3452.4781 PYG 1 PYG = 0.0003 NZD
02 7 2026 1 NZD = 3446.2168 PYG 1 PYG = 0.0003 NZD
03 7 2026 1 NZD = 3470.4852 PYG 1 PYG = 0.0003 NZD
04 7 2026 1 NZD = 3471.0281 PYG 1 PYG = 0.0003 NZD
05 7 2026 1 NZD = 3473.157 PYG 1 PYG = 0.0003 NZD
06 7 2026 1 NZD = 3449.8394 PYG 1 PYG = 0.0003 NZD
07 7 2026 1 NZD = 3464.1678 PYG 1 PYG = 0.0003 NZD
08 7 2026 1 NZD = 3459.1479 PYG 1 PYG = 0.0003 NZD
09 7 2026 1 NZD = 3488.5229 PYG 1 PYG = 0.0003 NZD
10 7 2026 1 NZD = 3507.9044 PYG 1 PYG = 0.0003 NZD
11 7 2026 1 NZD = 3504.7048 PYG 1 PYG = 0.0003 NZD
12 7 2026 1 NZD = 3523.4257 PYG 1 PYG = 0.0003 NZD
13 7 2026 1 NZD = 3511.4592 PYG 1 PYG = 0.0003 NZD
14 7 2026 1 NZD = 3518.5354 PYG 1 PYG = 0.0003 NZD
15 7 2026 1 NZD = 3528.2652 PYG 1 PYG = 0.0003 NZD
16 7 2026 1 NZD = 3547.1638 PYG 1 PYG = 0.0003 NZD
17 7 2026 1 NZD = 3532.9937 PYG 1 PYG = 0.0003 NZD
18 7 2026 1 NZD = 3540.6414 PYG 1 PYG = 0.0003 NZD
19 7 2026 1 NZD = 3540.6414 PYG 1 PYG = 0.0003 NZD
20 7 2026 1 NZD = 3550.4281 PYG 1 PYG = 0.0003 NZD
21 7 2026 1 NZD = 3549.0702 PYG 1 PYG = 0.0003 NZD
22 7 2026 1 NZD = 3524.3876 PYG 1 PYG = 0.0003 NZD
23 7 2026 1 NZD = 3500.6528 PYG 1 PYG = 0.0003 NZD
24 7 2026 1 NZD = 3498.424 PYG 1 PYG = 0.0003 NZD
25 7 2026 1 NZD = 3489.8351 PYG 1 PYG = 0.0003 NZD
26 7 2026 1 NZD = 3489.8351 PYG 1 PYG = 0.0003 NZD

NZD-PYGおよびPYG-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats