currencystats247.com

CurrencyStats247 > 為替レート > NZD-PYGおよびPYG-NZDの為替レート - 2025年

NZD-PYGおよびPYG-NZDの為替レート - 2025年

NZD-PYGおよびPYG-NZDの為替レート

下から2025年のNZD-PYGおよびPYG-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NZD = 4582.034 PYG
1 PYG = 0.0002 NZD

Jan 2025

日付NZD-PYGPYG-NZD
01 1 2025 1 NZD = 4369.7147 PYG 1 PYG = 0.0002 NZD
02 1 2025 1 NZD = 4376.6274 PYG 1 PYG = 0.0002 NZD
03 1 2025 1 NZD = 4388.9559 PYG 1 PYG = 0.0002 NZD
04 1 2025 1 NZD = 4358.5424 PYG 1 PYG = 0.0002 NZD
05 1 2025 1 NZD = 4386.482 PYG 1 PYG = 0.0002 NZD
06 1 2025 1 NZD = 4471.7304 PYG 1 PYG = 0.0002 NZD
07 1 2025 1 NZD = 4486.7974 PYG 1 PYG = 0.0002 NZD
08 1 2025 1 NZD = 4431.6743 PYG 1 PYG = 0.0002 NZD
09 1 2025 1 NZD = 4411.1235 PYG 1 PYG = 0.0002 NZD
10 1 2025 1 NZD = 4385.0778 PYG 1 PYG = 0.0002 NZD
11 1 2025 1 NZD = 4385.7969 PYG 1 PYG = 0.0002 NZD
12 1 2025 1 NZD = 4382.0115 PYG 1 PYG = 0.0002 NZD
13 1 2025 1 NZD = 4372.9477 PYG 1 PYG = 0.0002 NZD
14 1 2025 1 NZD = 4412.9817 PYG 1 PYG = 0.0002 NZD
15 1 2025 1 NZD = 4422.9757 PYG 1 PYG = 0.0002 NZD
16 1 2025 1 NZD = 4411.1878 PYG 1 PYG = 0.0002 NZD
17 1 2025 1 NZD = 4401.1034 PYG 1 PYG = 0.0002 NZD
18 1 2025 1 NZD = 4396.3071 PYG 1 PYG = 0.0002 NZD
19 1 2025 1 NZD = 4398.3156 PYG 1 PYG = 0.0002 NZD
20 1 2025 1 NZD = 4422.5882 PYG 1 PYG = 0.0002 NZD
21 1 2025 1 NZD = 4460.3139 PYG 1 PYG = 0.0002 NZD
22 1 2025 1 NZD = 4472.9738 PYG 1 PYG = 0.0002 NZD
23 1 2025 1 NZD = 4481.1366 PYG 1 PYG = 0.0002 NZD
24 1 2025 1 NZD = 4515.6235 PYG 1 PYG = 0.0002 NZD
25 1 2025 1 NZD = 4470.0613 PYG 1 PYG = 0.0002 NZD
26 1 2025 1 NZD = 4510.2962 PYG 1 PYG = 0.0002 NZD
27 1 2025 1 NZD = 4511.7933 PYG 1 PYG = 0.0002 NZD
28 1 2025 1 NZD = 4471.5331 PYG 1 PYG = 0.0002 NZD
29 1 2025 1 NZD = 4464.4452 PYG 1 PYG = 0.0002 NZD
30 1 2025 1 NZD = 4458.3782 PYG 1 PYG = 0.0002 NZD
31 1 2025 1 NZD = 4451.0223 PYG 1 PYG = 0.0002 NZD

Feb 2025

日付NZD-PYGPYG-NZD
01 2 2025 1 NZD = 4444.6035 PYG 1 PYG = 0.0002 NZD
02 2 2025 1 NZD = 4450.478 PYG 1 PYG = 0.0002 NZD
03 2 2025 1 NZD = 4395.2183 PYG 1 PYG = 0.0002 NZD
04 2 2025 1 NZD = 4415.1 PYG 1 PYG = 0.0002 NZD
05 2 2025 1 NZD = 4481.2916 PYG 1 PYG = 0.0002 NZD
06 2 2025 1 NZD = 4457.4538 PYG 1 PYG = 0.0002 NZD
07 2 2025 1 NZD = 4477.1242 PYG 1 PYG = 0.0002 NZD
08 2 2025 1 NZD = 4483.8445 PYG 1 PYG = 0.0002 NZD
09 2 2025 1 NZD = 4483.8445 PYG 1 PYG = 0.0002 NZD
10 2 2025 1 NZD = 4458.6514 PYG 1 PYG = 0.0002 NZD
11 2 2025 1 NZD = 4451.9227 PYG 1 PYG = 0.0002 NZD
12 2 2025 1 NZD = 4440.0877 PYG 1 PYG = 0.0002 NZD
13 2 2025 1 NZD = 4419.6076 PYG 1 PYG = 0.0002 NZD
14 2 2025 1 NZD = 4499.5358 PYG 1 PYG = 0.0002 NZD
15 2 2025 1 NZD = 4500.4772 PYG 1 PYG = 0.0002 NZD
16 2 2025 1 NZD = 4500.4772 PYG 1 PYG = 0.0002 NZD
17 2 2025 1 NZD = 4532.2844 PYG 1 PYG = 0.0002 NZD
18 2 2025 1 NZD = 4507.8866 PYG 1 PYG = 0.0002 NZD
19 2 2025 1 NZD = 4514.276 PYG 1 PYG = 0.0002 NZD
20 2 2025 1 NZD = 4514.5857 PYG 1 PYG = 0.0002 NZD
21 2 2025 1 NZD = 4545.8237 PYG 1 PYG = 0.0002 NZD
22 2 2025 1 NZD = 4532.4777 PYG 1 PYG = 0.0002 NZD
23 2 2025 1 NZD = 4532.0848 PYG 1 PYG = 0.0002 NZD
24 2 2025 1 NZD = 4534.4111 PYG 1 PYG = 0.0002 NZD
25 2 2025 1 NZD = 4521.0187 PYG 1 PYG = 0.0002 NZD
26 2 2025 1 NZD = 4504.5489 PYG 1 PYG = 0.0002 NZD
27 2 2025 1 NZD = 4503.9021 PYG 1 PYG = 0.0002 NZD
28 2 2025 1 NZD = 4424.1374 PYG 1 PYG = 0.0002 NZD

Mar 2025

日付NZD-PYGPYG-NZD
01 3 2025 1 NZD = 4434.5155 PYG 1 PYG = 0.0002 NZD
02 3 2025 1 NZD = 4445.01 PYG 1 PYG = 0.0002 NZD
03 3 2025 1 NZD = 4446.0953 PYG 1 PYG = 0.0002 NZD
04 3 2025 1 NZD = 4469.0272 PYG 1 PYG = 0.0002 NZD
05 3 2025 1 NZD = 4495.9212 PYG 1 PYG = 0.0002 NZD
06 3 2025 1 NZD = 4536.4045 PYG 1 PYG = 0.0002 NZD
07 3 2025 1 NZD = 4528.6732 PYG 1 PYG = 0.0002 NZD
08 3 2025 1 NZD = 4515.0122 PYG 1 PYG = 0.0002 NZD
09 3 2025 1 NZD = 4527.1911 PYG 1 PYG = 0.0002 NZD
10 3 2025 1 NZD = 4554.8092 PYG 1 PYG = 0.0002 NZD
11 3 2025 1 NZD = 4521.8003 PYG 1 PYG = 0.0002 NZD
12 3 2025 1 NZD = 4535.1278 PYG 1 PYG = 0.0002 NZD
13 3 2025 1 NZD = 4518.0792 PYG 1 PYG = 0.0002 NZD
14 3 2025 1 NZD = 4548.1957 PYG 1 PYG = 0.0002 NZD
15 3 2025 1 NZD = 4556.7063 PYG 1 PYG = 0.0002 NZD
16 3 2025 1 NZD = 4589.5479 PYG 1 PYG = 0.0002 NZD
17 3 2025 1 NZD = 4598.8057 PYG 1 PYG = 0.0002 NZD
18 3 2025 1 NZD = 4617.3302 PYG 1 PYG = 0.0002 NZD
19 3 2025 1 NZD = 4602.5915 PYG 1 PYG = 0.0002 NZD
20 3 2025 1 NZD = 4564.3229 PYG 1 PYG = 0.0002 NZD
21 3 2025 1 NZD = 4574.3477 PYG 1 PYG = 0.0002 NZD
22 3 2025 1 NZD = 4571.0999 PYG 1 PYG = 0.0002 NZD
23 3 2025 1 NZD = 4586.5054 PYG 1 PYG = 0.0002 NZD
24 3 2025 1 NZD = 4581.0874 PYG 1 PYG = 0.0002 NZD
25 3 2025 1 NZD = 4580.8825 PYG 1 PYG = 0.0002 NZD
26 3 2025 1 NZD = 4608.0321 PYG 1 PYG = 0.0002 NZD
27 3 2025 1 NZD = 4599.8662 PYG 1 PYG = 0.0002 NZD
28 3 2025 1 NZD = 4583.7841 PYG 1 PYG = 0.0002 NZD
29 3 2025 1 NZD = 4575.7206 PYG 1 PYG = 0.0002 NZD
30 3 2025 1 NZD = 4571.2208 PYG 1 PYG = 0.0002 NZD
31 3 2025 1 NZD = 4539.8674 PYG 1 PYG = 0.0002 NZD

Apr 2025

日付NZD-PYGPYG-NZD
01 4 2025 1 NZD = 4512.2808 PYG 1 PYG = 0.0002 NZD
02 4 2025 1 NZD = 4598.0055 PYG 1 PYG = 0.0002 NZD
03 4 2025 1 NZD = 4640.114 PYG 1 PYG = 0.0002 NZD
04 4 2025 1 NZD = 4518.2244 PYG 1 PYG = 0.0002 NZD
05 4 2025 1 NZD = 4514.0627 PYG 1 PYG = 0.0002 NZD
06 4 2025 1 NZD = 4513.6594 PYG 1 PYG = 0.0002 NZD
07 4 2025 1 NZD = 4472.209 PYG 1 PYG = 0.0002 NZD
08 4 2025 1 NZD = 4488.0278 PYG 1 PYG = 0.0002 NZD
09 4 2025 1 NZD = 4437.0032 PYG 1 PYG = 0.0002 NZD
10 4 2025 1 NZD = 4564.834 PYG 1 PYG = 0.0002 NZD
11 4 2025 1 NZD = 4656.4866 PYG 1 PYG = 0.0002 NZD
12 4 2025 1 NZD = 4652.1613 PYG 1 PYG = 0.0002 NZD
13 4 2025 1 NZD = 4668.5805 PYG 1 PYG = 0.0002 NZD
14 4 2025 1 NZD = 4709.8477 PYG 1 PYG = 0.0002 NZD
15 4 2025 1 NZD = 4732.5482 PYG 1 PYG = 0.0002 NZD
16 4 2025 1 NZD = 4729.071 PYG 1 PYG = 0.0002 NZD
17 4 2025 1 NZD = 4752.0564 PYG 1 PYG = 0.0002 NZD
18 4 2025 1 NZD = 4778.7663 PYG 1 PYG = 0.0002 NZD
19 4 2025 1 NZD = 4747.3367 PYG 1 PYG = 0.0002 NZD
20 4 2025 1 NZD = 4778.7663 PYG 1 PYG = 0.0002 NZD
21 4 2025 1 NZD = 4778.7663 PYG 1 PYG = 0.0002 NZD
22 4 2025 1 NZD = 4800.0044 PYG 1 PYG = 0.0002 NZD
23 4 2025 1 NZD = 4789.0245 PYG 1 PYG = 0.0002 NZD
24 4 2025 1 NZD = 4777.8899 PYG 1 PYG = 0.0002 NZD
25 4 2025 1 NZD = 4766.3355 PYG 1 PYG = 0.0002 NZD
26 4 2025 1 NZD = 4771.9796 PYG 1 PYG = 0.0002 NZD
27 4 2025 1 NZD = 4767.9403 PYG 1 PYG = 0.0002 NZD
28 4 2025 1 NZD = 4767.2296 PYG 1 PYG = 0.0002 NZD
29 4 2025 1 NZD = 4765.4554 PYG 1 PYG = 0.0002 NZD
30 4 2025 1 NZD = 4741.4893 PYG 1 PYG = 0.0002 NZD

May 2025

日付NZD-PYGPYG-NZD
01 5 2025 1 NZD = 4762.1505 PYG 1 PYG = 0.0002 NZD
02 5 2025 1 NZD = 4755.9353 PYG 1 PYG = 0.0002 NZD
03 5 2025 1 NZD = 4768.1794 PYG 1 PYG = 0.0002 NZD
04 5 2025 1 NZD = 4767.7806 PYG 1 PYG = 0.0002 NZD
05 5 2025 1 NZD = 4779.3235 PYG 1 PYG = 0.0002 NZD
06 5 2025 1 NZD = 4786.4689 PYG 1 PYG = 0.0002 NZD
07 5 2025 1 NZD = 4785.4436 PYG 1 PYG = 0.0002 NZD
08 5 2025 1 NZD = 4729.02 PYG 1 PYG = 0.0002 NZD
09 5 2025 1 NZD = 4709.1038 PYG 1 PYG = 0.0002 NZD
10 5 2025 1 NZD = 4722.9251 PYG 1 PYG = 0.0002 NZD
11 5 2025 1 NZD = 4721.1835 PYG 1 PYG = 0.0002 NZD
12 5 2025 1 NZD = 4684.9827 PYG 1 PYG = 0.0002 NZD
13 5 2025 1 NZD = 4706.3507 PYG 1 PYG = 0.0002 NZD
14 5 2025 1 NZD = 4751.0431 PYG 1 PYG = 0.0002 NZD
15 5 2025 1 NZD = 4693.9652 PYG 1 PYG = 0.0002 NZD
16 5 2025 1 NZD = 4710.0566 PYG 1 PYG = 0.0002 NZD
17 5 2025 1 NZD = 4711.2212 PYG 1 PYG = 0.0002 NZD
18 5 2025 1 NZD = 4718.3088 PYG 1 PYG = 0.0002 NZD
19 5 2025 1 NZD = 4725.4272 PYG 1 PYG = 0.0002 NZD
20 5 2025 1 NZD = 4717.2514 PYG 1 PYG = 0.0002 NZD
21 5 2025 1 NZD = 4742.7674 PYG 1 PYG = 0.0002 NZD
22 5 2025 1 NZD = 4707.3385 PYG 1 PYG = 0.0002 NZD
23 5 2025 1 NZD = 4758.8864 PYG 1 PYG = 0.0002 NZD
24 5 2025 1 NZD = 4767.5657 PYG 1 PYG = 0.0002 NZD
25 5 2025 1 NZD = 4767.4453 PYG 1 PYG = 0.0002 NZD
26 5 2025 1 NZD = 4798.2356 PYG 1 PYG = 0.0002 NZD
27 5 2025 1 NZD = 4757.8806 PYG 1 PYG = 0.0002 NZD
28 5 2025 1 NZD = 4764.803 PYG 1 PYG = 0.0002 NZD
29 5 2025 1 NZD = 4771.4052 PYG 1 PYG = 0.0002 NZD
30 5 2025 1 NZD = 4757.5431 PYG 1 PYG = 0.0002 NZD
31 5 2025 1 NZD = 4763.3724 PYG 1 PYG = 0.0002 NZD

Jun 2025

日付NZD-PYGPYG-NZD
01 6 2025 1 NZD = 4758.1636 PYG 1 PYG = 0.0002 NZD
02 6 2025 1 NZD = 4804.9657 PYG 1 PYG = 0.0002 NZD
03 6 2025 1 NZD = 4792.3127 PYG 1 PYG = 0.0002 NZD
04 6 2025 1 NZD = 4804.7959 PYG 1 PYG = 0.0002 NZD
05 6 2025 1 NZD = 4829.1908 PYG 1 PYG = 0.0002 NZD
06 6 2025 1 NZD = 4817.4059 PYG 1 PYG = 0.0002 NZD

NZD-PYGおよびPYG-NZDの為替レート情報

ニュージーランドドル(NZD)はニュージーランドで使用されている通貨です。グアラニー(PYG)はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやパラグアイの中央銀行が提示する為替レートと異なる場合があります。