currencystats247.com

CurrencyStats247 > 為替レート > NZD-PGKおよびPGK-NZDの為替レート - 2025年

NZD-PGKおよびPGK-NZDの為替レート - 2025年

NZD-PGKおよびPGK-NZDの為替レート

下から2025年のNZD-PGKおよびPGK-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NZD = 2.353 PGK
1 PGK = 0.425 NZD

Jan 2025

日付NZD-PGKPGK-NZD
01 1 2025 1 NZD = 2.271 PGK 1 PGK = 0.4403 NZD
02 1 2025 1 NZD = 2.2801 PGK 1 PGK = 0.4386 NZD
03 1 2025 1 NZD = 2.2459 PGK 1 PGK = 0.4452 NZD
04 1 2025 1 NZD = 2.2304 PGK 1 PGK = 0.4484 NZD
05 1 2025 1 NZD = 2.2447 PGK 1 PGK = 0.4455 NZD
06 1 2025 1 NZD = 2.2775 PGK 1 PGK = 0.4391 NZD
07 1 2025 1 NZD = 2.3071 PGK 1 PGK = 0.4334 NZD
08 1 2025 1 NZD = 2.2452 PGK 1 PGK = 0.4454 NZD
09 1 2025 1 NZD = 2.2419 PGK 1 PGK = 0.446 NZD
10 1 2025 1 NZD = 2.2387 PGK 1 PGK = 0.4467 NZD
11 1 2025 1 NZD = 2.2393 PGK 1 PGK = 0.4466 NZD
12 1 2025 1 NZD = 2.2373 PGK 1 PGK = 0.447 NZD
13 1 2025 1 NZD = 2.2288 PGK 1 PGK = 0.4487 NZD
14 1 2025 1 NZD = 2.2802 PGK 1 PGK = 0.4386 NZD
15 1 2025 1 NZD = 2.2823 PGK 1 PGK = 0.4382 NZD
16 1 2025 1 NZD = 2.279 PGK 1 PGK = 0.4388 NZD
17 1 2025 1 NZD = 2.2721 PGK 1 PGK = 0.4401 NZD
18 1 2025 1 NZD = 2.2696 PGK 1 PGK = 0.4406 NZD
19 1 2025 1 NZD = 2.2707 PGK 1 PGK = 0.4404 NZD
20 1 2025 1 NZD = 2.2832 PGK 1 PGK = 0.438 NZD
21 1 2025 1 NZD = 2.2913 PGK 1 PGK = 0.4364 NZD
22 1 2025 1 NZD = 2.2978 PGK 1 PGK = 0.4352 NZD
23 1 2025 1 NZD = 2.2749 PGK 1 PGK = 0.4396 NZD
24 1 2025 1 NZD = 2.2908 PGK 1 PGK = 0.4365 NZD
25 1 2025 1 NZD = 2.2676 PGK 1 PGK = 0.441 NZD
26 1 2025 1 NZD = 2.288 PGK 1 PGK = 0.4371 NZD
27 1 2025 1 NZD = 2.2873 PGK 1 PGK = 0.4372 NZD
28 1 2025 1 NZD = 2.3028 PGK 1 PGK = 0.4343 NZD
29 1 2025 1 NZD = 2.3001 PGK 1 PGK = 0.4348 NZD
30 1 2025 1 NZD = 2.2993 PGK 1 PGK = 0.4349 NZD
31 1 2025 1 NZD = 2.2978 PGK 1 PGK = 0.4352 NZD

Feb 2025

日付NZD-PGKPGK-NZD
01 2 2025 1 NZD = 2.2945 PGK 1 PGK = 0.4358 NZD
02 2 2025 1 NZD = 2.2976 PGK 1 PGK = 0.4352 NZD
03 2 2025 1 NZD = 2.2368 PGK 1 PGK = 0.4471 NZD
04 2 2025 1 NZD = 2.2831 PGK 1 PGK = 0.438 NZD
05 2 2025 1 NZD = 2.2827 PGK 1 PGK = 0.4381 NZD
06 2 2025 1 NZD = 2.3074 PGK 1 PGK = 0.4334 NZD
07 2 2025 1 NZD = 2.2798 PGK 1 PGK = 0.4386 NZD
08 2 2025 1 NZD = 2.2833 PGK 1 PGK = 0.438 NZD
09 2 2025 1 NZD = 2.2833 PGK 1 PGK = 0.438 NZD
10 2 2025 1 NZD = 2.3063 PGK 1 PGK = 0.4336 NZD
11 2 2025 1 NZD = 2.3034 PGK 1 PGK = 0.4341 NZD
12 2 2025 1 NZD = 2.2684 PGK 1 PGK = 0.4408 NZD
13 2 2025 1 NZD = 2.2581 PGK 1 PGK = 0.4428 NZD
14 2 2025 1 NZD = 2.2967 PGK 1 PGK = 0.4354 NZD
15 2 2025 1 NZD = 2.2972 PGK 1 PGK = 0.4353 NZD
16 2 2025 1 NZD = 2.2972 PGK 1 PGK = 0.4353 NZD
17 2 2025 1 NZD = 2.3066 PGK 1 PGK = 0.4335 NZD
18 2 2025 1 NZD = 2.3292 PGK 1 PGK = 0.4293 NZD
19 2 2025 1 NZD = 2.2983 PGK 1 PGK = 0.4351 NZD
20 2 2025 1 NZD = 2.298 PGK 1 PGK = 0.4352 NZD
21 2 2025 1 NZD = 2.3524 PGK 1 PGK = 0.4251 NZD
22 2 2025 1 NZD = 2.3455 PGK 1 PGK = 0.4263 NZD
23 2 2025 1 NZD = 2.3453 PGK 1 PGK = 0.4264 NZD
24 2 2025 1 NZD = 2.3446 PGK 1 PGK = 0.4265 NZD
25 2 2025 1 NZD = 2.3008 PGK 1 PGK = 0.4346 NZD
26 2 2025 1 NZD = 2.3145 PGK 1 PGK = 0.4321 NZD
27 2 2025 1 NZD = 2.2864 PGK 1 PGK = 0.4374 NZD
28 2 2025 1 NZD = 2.2557 PGK 1 PGK = 0.4433 NZD

Mar 2025

日付NZD-PGKPGK-NZD
01 3 2025 1 NZD = 2.2239 PGK 1 PGK = 0.4497 NZD
02 3 2025 1 NZD = 2.2467 PGK 1 PGK = 0.4451 NZD
03 3 2025 1 NZD = 2.2506 PGK 1 PGK = 0.4443 NZD
04 3 2025 1 NZD = 2.2702 PGK 1 PGK = 0.4405 NZD
05 3 2025 1 NZD = 2.3187 PGK 1 PGK = 0.4313 NZD
06 3 2025 1 NZD = 2.343 PGK 1 PGK = 0.4268 NZD
07 3 2025 1 NZD = 2.3352 PGK 1 PGK = 0.4282 NZD
08 3 2025 1 NZD = 2.3099 PGK 1 PGK = 0.4329 NZD
09 3 2025 1 NZD = 2.3345 PGK 1 PGK = 0.4284 NZD
10 3 2025 1 NZD = 2.3027 PGK 1 PGK = 0.4343 NZD
11 3 2025 1 NZD = 2.3088 PGK 1 PGK = 0.4331 NZD
12 3 2025 1 NZD = 2.3019 PGK 1 PGK = 0.4344 NZD
13 3 2025 1 NZD = 2.3024 PGK 1 PGK = 0.4343 NZD
14 3 2025 1 NZD = 2.3145 PGK 1 PGK = 0.4321 NZD
15 3 2025 1 NZD = 2.3589 PGK 1 PGK = 0.4239 NZD
16 3 2025 1 NZD = 2.3298 PGK 1 PGK = 0.4292 NZD
17 3 2025 1 NZD = 2.3796 PGK 1 PGK = 0.4202 NZD
18 3 2025 1 NZD = 2.3893 PGK 1 PGK = 0.4185 NZD
19 3 2025 1 NZD = 2.3805 PGK 1 PGK = 0.4201 NZD
20 3 2025 1 NZD = 2.309 PGK 1 PGK = 0.4331 NZD
21 3 2025 1 NZD = 2.333 PGK 1 PGK = 0.4286 NZD
22 3 2025 1 NZD = 2.3535 PGK 1 PGK = 0.4249 NZD
23 3 2025 1 NZD = 2.3412 PGK 1 PGK = 0.4271 NZD
24 3 2025 1 NZD = 2.3384 PGK 1 PGK = 0.4276 NZD
25 3 2025 1 NZD = 2.3486 PGK 1 PGK = 0.4258 NZD
26 3 2025 1 NZD = 2.3726 PGK 1 PGK = 0.4215 NZD
27 3 2025 1 NZD = 2.3659 PGK 1 PGK = 0.4227 NZD
28 3 2025 1 NZD = 2.3586 PGK 1 PGK = 0.424 NZD
29 3 2025 1 NZD = 2.3363 PGK 1 PGK = 0.428 NZD
30 3 2025 1 NZD = 2.3343 PGK 1 PGK = 0.4284 NZD
31 3 2025 1 NZD = 2.3102 PGK 1 PGK = 0.4329 NZD

Apr 2025

日付NZD-PGKPGK-NZD
01 4 2025 1 NZD = 2.3112 PGK 1 PGK = 0.4327 NZD
02 4 2025 1 NZD = 2.3692 PGK 1 PGK = 0.4221 NZD
03 4 2025 1 NZD = 2.3783 PGK 1 PGK = 0.4205 NZD
04 4 2025 1 NZD = 2.3264 PGK 1 PGK = 0.4298 NZD
05 4 2025 1 NZD = 2.3242 PGK 1 PGK = 0.4303 NZD
06 4 2025 1 NZD = 2.324 PGK 1 PGK = 0.4303 NZD
07 4 2025 1 NZD = 2.2725 PGK 1 PGK = 0.44 NZD
08 4 2025 1 NZD = 2.2686 PGK 1 PGK = 0.4408 NZD
09 4 2025 1 NZD = 2.2901 PGK 1 PGK = 0.4367 NZD
10 4 2025 1 NZD = 2.3457 PGK 1 PGK = 0.4263 NZD
11 4 2025 1 NZD = 2.3791 PGK 1 PGK = 0.4203 NZD
12 4 2025 1 NZD = 2.403 PGK 1 PGK = 0.4161 NZD
13 4 2025 1 NZD = 2.3963 PGK 1 PGK = 0.4173 NZD
14 4 2025 1 NZD = 2.4174 PGK 1 PGK = 0.4137 NZD
15 4 2025 1 NZD = 2.4117 PGK 1 PGK = 0.4146 NZD
16 4 2025 1 NZD = 2.4148 PGK 1 PGK = 0.4141 NZD
17 4 2025 1 NZD = 2.4552 PGK 1 PGK = 0.4073 NZD
18 4 2025 1 NZD = 2.469 PGK 1 PGK = 0.405 NZD
19 4 2025 1 NZD = 2.4528 PGK 1 PGK = 0.4077 NZD
20 4 2025 1 NZD = 2.469 PGK 1 PGK = 0.405 NZD
21 4 2025 1 NZD = 2.469 PGK 1 PGK = 0.405 NZD
22 4 2025 1 NZD = 2.4806 PGK 1 PGK = 0.4031 NZD
23 4 2025 1 NZD = 2.4415 PGK 1 PGK = 0.4096 NZD
24 4 2025 1 NZD = 2.4708 PGK 1 PGK = 0.4047 NZD
25 4 2025 1 NZD = 2.4315 PGK 1 PGK = 0.4113 NZD
26 4 2025 1 NZD = 2.418 PGK 1 PGK = 0.4136 NZD
27 4 2025 1 NZD = 2.416 PGK 1 PGK = 0.4139 NZD
28 4 2025 1 NZD = 2.4652 PGK 1 PGK = 0.4057 NZD
29 4 2025 1 NZD = 2.4654 PGK 1 PGK = 0.4056 NZD
30 4 2025 1 NZD = 2.4171 PGK 1 PGK = 0.4137 NZD

May 2025

日付NZD-PGKPGK-NZD
01 5 2025 1 NZD = 2.4276 PGK 1 PGK = 0.4119 NZD
02 5 2025 1 NZD = 2.4645 PGK 1 PGK = 0.4058 NZD
03 5 2025 1 NZD = 2.4709 PGK 1 PGK = 0.4047 NZD
04 5 2025 1 NZD = 2.4707 PGK 1 PGK = 0.4047 NZD
05 5 2025 1 NZD = 2.4429 PGK 1 PGK = 0.4094 NZD
06 5 2025 1 NZD = 2.4434 PGK 1 PGK = 0.4093 NZD
07 5 2025 1 NZD = 2.4844 PGK 1 PGK = 0.4025 NZD
08 5 2025 1 NZD = 2.4566 PGK 1 PGK = 0.4071 NZD
09 5 2025 1 NZD = 2.4448 PGK 1 PGK = 0.409 NZD
10 5 2025 1 NZD = 2.4012 PGK 1 PGK = 0.4165 NZD
11 5 2025 1 NZD = 2.4512 PGK 1 PGK = 0.408 NZD
12 5 2025 1 NZD = 2.4338 PGK 1 PGK = 0.4109 NZD
13 5 2025 1 NZD = 2.4476 PGK 1 PGK = 0.4086 NZD
14 5 2025 1 NZD = 2.4722 PGK 1 PGK = 0.4045 NZD
15 5 2025 1 NZD = 2.4426 PGK 1 PGK = 0.4094 NZD
16 5 2025 1 NZD = 2.4519 PGK 1 PGK = 0.4078 NZD
17 5 2025 1 NZD = 2.4526 PGK 1 PGK = 0.4077 NZD
18 5 2025 1 NZD = 2.4562 PGK 1 PGK = 0.4071 NZD
19 5 2025 1 NZD = 2.459 PGK 1 PGK = 0.4067 NZD
20 5 2025 1 NZD = 2.4561 PGK 1 PGK = 0.4072 NZD
21 5 2025 1 NZD = 2.434 PGK 1 PGK = 0.4108 NZD
22 5 2025 1 NZD = 2.4195 PGK 1 PGK = 0.4133 NZD
23 5 2025 1 NZD = 2.4454 PGK 1 PGK = 0.4089 NZD
24 5 2025 1 NZD = 2.4499 PGK 1 PGK = 0.4082 NZD
25 5 2025 1 NZD = 2.4498 PGK 1 PGK = 0.4082 NZD
26 5 2025 1 NZD = 2.4656 PGK 1 PGK = 0.4056 NZD
27 5 2025 1 NZD = 2.4435 PGK 1 PGK = 0.4092 NZD
28 5 2025 1 NZD = 2.4843 PGK 1 PGK = 0.4025 NZD
29 5 2025 1 NZD = 2.4873 PGK 1 PGK = 0.402 NZD
30 5 2025 1 NZD = 2.4448 PGK 1 PGK = 0.409 NZD
31 5 2025 1 NZD = 2.4478 PGK 1 PGK = 0.4085 NZD

Jun 2025

日付NZD-PGKPGK-NZD
01 6 2025 1 NZD = 2.4451 PGK 1 PGK = 0.409 NZD
02 6 2025 1 NZD = 2.4697 PGK 1 PGK = 0.4049 NZD
03 6 2025 1 NZD = 2.4642 PGK 1 PGK = 0.4058 NZD
04 6 2025 1 NZD = 2.5078 PGK 1 PGK = 0.3988 NZD
05 6 2025 1 NZD = 2.522 PGK 1 PGK = 0.3965 NZD
06 6 2025 1 NZD = 2.4803 PGK 1 PGK = 0.4032 NZD

NZD-PGKおよびPGK-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats