CurrencyStats247

NZD-PENおよびPEN-NZDの為替レート - 2026年

NZD-PENおよびPEN-NZDの為替レート

下から2026年のNZD-PENおよびPEN-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 NZD = 1.9984 PEN

1 PEN = 0.5004 NZD

１年２年３年

NZDからPENPENからNZD

Jan 2026

日付	NZD-PEN	PEN-NZD
01 1 2026	1 NZD = 1.9364 PEN	1 PEN = 0.5164 NZD
02 1 2026	1 NZD = 1.9385 PEN	1 PEN = 0.5159 NZD
03 1 2026	1 NZD = 1.937 PEN	1 PEN = 0.5163 NZD
04 1 2026	1 NZD = 1.937 PEN	1 PEN = 0.5163 NZD
05 1 2026	1 NZD = 1.9357 PEN	1 PEN = 0.5166 NZD
06 1 2026	1 NZD = 1.9461 PEN	1 PEN = 0.5139 NZD
07 1 2026	1 NZD = 1.9465 PEN	1 PEN = 0.5137 NZD
08 1 2026	1 NZD = 1.9339 PEN	1 PEN = 0.5171 NZD
09 1 2026	1 NZD = 1.9259 PEN	1 PEN = 0.5192 NZD
10 1 2026	1 NZD = 1.928 PEN	1 PEN = 0.5187 NZD
11 1 2026	1 NZD = 1.9272 PEN	1 PEN = 0.5189 NZD
12 1 2026	1 NZD = 1.9343 PEN	1 PEN = 0.517 NZD
13 1 2026	1 NZD = 1.9363 PEN	1 PEN = 0.5165 NZD
14 1 2026	1 NZD = 1.9292 PEN	1 PEN = 0.5184 NZD
15 1 2026	1 NZD = 1.9296 PEN	1 PEN = 0.5182 NZD
16 1 2026	1 NZD = 1.9354 PEN	1 PEN = 0.5167 NZD
17 1 2026	1 NZD = 1.9352 PEN	1 PEN = 0.5167 NZD
18 1 2026	1 NZD = 1.9352 PEN	1 PEN = 0.5167 NZD
19 1 2026	1 NZD = 1.9427 PEN	1 PEN = 0.5148 NZD
20 1 2026	1 NZD = 1.9577 PEN	1 PEN = 0.5108 NZD
21 1 2026	1 NZD = 1.9667 PEN	1 PEN = 0.5085 NZD
22 1 2026	1 NZD = 1.9726 PEN	1 PEN = 0.5069 NZD
23 1 2026	1 NZD = 1.9812 PEN	1 PEN = 0.5047 NZD
24 1 2026	1 NZD = 1.9811 PEN	1 PEN = 0.5048 NZD
25 1 2026	1 NZD = 1.9606 PEN	1 PEN = 0.51 NZD
26 1 2026	1 NZD = 2.0004 PEN	1 PEN = 0.4999 NZD
27 1 2026	1 NZD = 2.0045 PEN	1 PEN = 0.4989 NZD
28 1 2026	1 NZD = 2.0188 PEN	1 PEN = 0.4953 NZD
29 1 2026	1 NZD = 2.0305 PEN	1 PEN = 0.4925 NZD
30 1 2026	1 NZD = 2.0264 PEN	1 PEN = 0.4935 NZD
31 1 2026	1 NZD = 2.0288 PEN	1 PEN = 0.4929 NZD

Feb 2026

日付	NZD-PEN	PEN-NZD
01 2 2026	1 NZD = 2.0334 PEN	1 PEN = 0.4918 NZD
02 2 2026	1 NZD = 2.0288 PEN	1 PEN = 0.4929 NZD
03 2 2026	1 NZD = 2.0288 PEN	1 PEN = 0.4929 NZD
04 2 2026	1 NZD = 2.0262 PEN	1 PEN = 0.4935 NZD
05 2 2026	1 NZD = 2.0153 PEN	1 PEN = 0.4962 NZD
06 2 2026	1 NZD = 2.0162 PEN	1 PEN = 0.496 NZD
07 2 2026	1 NZD = 2.0262 PEN	1 PEN = 0.4935 NZD
08 2 2026	1 NZD = 2.0034 PEN	1 PEN = 0.4992 NZD
09 2 2026	1 NZD = 2.0231 PEN	1 PEN = 0.4943 NZD
10 2 2026	1 NZD = 2.0288 PEN	1 PEN = 0.4929 NZD
11 2 2026	1 NZD = 2.035 PEN	1 PEN = 0.4914 NZD
12 2 2026	1 NZD = 2.0366 PEN	1 PEN = 0.491 NZD
13 2 2026	1 NZD = 2.0209 PEN	1 PEN = 0.4948 NZD
14 2 2026	1 NZD = 2.0247 PEN	1 PEN = 0.4939 NZD
15 2 2026	1 NZD = 2.0161 PEN	1 PEN = 0.496 NZD
16 2 2026	1 NZD = 2.0267 PEN	1 PEN = 0.4934 NZD
17 2 2026	1 NZD = 2.0189 PEN	1 PEN = 0.4953 NZD
18 2 2026	1 NZD = 2.0083 PEN	1 PEN = 0.4979 NZD
19 2 2026	1 NZD = 2.0024 PEN	1 PEN = 0.4994 NZD
20 2 2026	1 NZD = 2.0009 PEN	1 PEN = 0.4998 NZD
21 2 2026	1 NZD = 2.0071 PEN	1 PEN = 0.4982 NZD
22 2 2026	1 NZD = 2.0071 PEN	1 PEN = 0.4982 NZD
23 2 2026	1 NZD = 2.0004 PEN	1 PEN = 0.4999 NZD
24 2 2026	1 NZD = 1.9991 PEN	1 PEN = 0.5002 NZD
25 2 2026	1 NZD = 2.0027 PEN	1 PEN = 0.4993 NZD
26 2 2026	1 NZD = 2.0092 PEN	1 PEN = 0.4977 NZD
27 2 2026	1 NZD = 2.0059 PEN	1 PEN = 0.4985 NZD
28 2 2026	1 NZD = 2.0088 PEN	1 PEN = 0.4978 NZD

Mar 2026

日付	NZD-PEN	PEN-NZD
01 3 2026	1 NZD = 2.0056 PEN	1 PEN = 0.4986 NZD
02 3 2026	1 NZD = 2.0021 PEN	1 PEN = 0.4995 NZD
03 3 2026	1 NZD = 1.9862 PEN	1 PEN = 0.5035 NZD
04 3 2026	1 NZD = 2.023 PEN	1 PEN = 0.4943 NZD
05 3 2026	1 NZD = 2.02 PEN	1 PEN = 0.495 NZD
06 3 2026	1 NZD = 2.0233 PEN	1 PEN = 0.4943 NZD
07 3 2026	1 NZD = 2.0214 PEN	1 PEN = 0.4947 NZD
08 3 2026	1 NZD = 2.0214 PEN	1 PEN = 0.4947 NZD
09 3 2026	1 NZD = 2.0583 PEN	1 PEN = 0.4858 NZD
10 3 2026	1 NZD = 2.0736 PEN	1 PEN = 0.4823 NZD
11 3 2026	1 NZD = 2.027 PEN	1 PEN = 0.4933 NZD
12 3 2026	1 NZD = 2.0191 PEN	1 PEN = 0.4953 NZD
13 3 2026	1 NZD = 2.0109 PEN	1 PEN = 0.4973 NZD
14 3 2026	1 NZD = 1.9921 PEN	1 PEN = 0.502 NZD
15 3 2026	1 NZD = 1.9921 PEN	1 PEN = 0.502 NZD
16 3 2026	1 NZD = 2.0173 PEN	1 PEN = 0.4957 NZD
17 3 2026	1 NZD = 1.9973 PEN	1 PEN = 0.5007 NZD
18 3 2026	1 NZD = 1.9966 PEN	1 PEN = 0.5008 NZD
19 3 2026	1 NZD = 1.9991 PEN	1 PEN = 0.5002 NZD
20 3 2026	1 NZD = 2.0274 PEN	1 PEN = 0.4932 NZD
21 3 2026	1 NZD = 2.0153 PEN	1 PEN = 0.4962 NZD
22 3 2026	1 NZD = 2.0153 PEN	1 PEN = 0.4962 NZD
23 3 2026	1 NZD = 2.0228 PEN	1 PEN = 0.4944 NZD
24 3 2026	1 NZD = 2.0149 PEN	1 PEN = 0.4963 NZD
25 3 2026	1 NZD = 2.0146 PEN	1 PEN = 0.4964 NZD
26 3 2026	1 NZD = 1.9977 PEN	1 PEN = 0.5006 NZD
27 3 2026	1 NZD = 2.0045 PEN	1 PEN = 0.4989 NZD
28 3 2026	1 NZD = 1.9875 PEN	1 PEN = 0.5031 NZD
29 3 2026	1 NZD = 1.9886 PEN	1 PEN = 0.5029 NZD
30 3 2026	1 NZD = 1.9961 PEN	1 PEN = 0.501 NZD
31 3 2026	1 NZD = 2.0019 PEN	1 PEN = 0.4995 NZD

Apr 2026

日付	NZD-PEN	PEN-NZD
01 4 2026	1 NZD = 2.0088 PEN	1 PEN = 0.4978 NZD
02 4 2026	1 NZD = 1.9727 PEN	1 PEN = 0.5069 NZD
03 4 2026	1 NZD = 1.9715 PEN	1 PEN = 0.5072 NZD
04 4 2026	1 NZD = 1.9648 PEN	1 PEN = 0.5089 NZD
05 4 2026	1 NZD = 1.9716 PEN	1 PEN = 0.5072 NZD
06 4 2026	1 NZD = 1.9749 PEN	1 PEN = 0.5064 NZD
07 4 2026	1 NZD = 1.9548 PEN	1 PEN = 0.5115 NZD
08 4 2026	1 NZD = 1.9966 PEN	1 PEN = 0.5009 NZD
09 4 2026	1 NZD = 1.9735 PEN	1 PEN = 0.5067 NZD
10 4 2026	1 NZD = 1.9724 PEN	1 PEN = 0.507 NZD
11 4 2026	1 NZD = 1.9664 PEN	1 PEN = 0.5086 NZD
12 4 2026	1 NZD = 1.9719 PEN	1 PEN = 0.5071 NZD
13 4 2026	1 NZD = 1.9745 PEN	1 PEN = 0.5064 NZD
14 4 2026	1 NZD = 1.9898 PEN	1 PEN = 0.5026 NZD
15 4 2026	1 NZD = 1.9984 PEN	1 PEN = 0.5004 NZD
16 4 2026	1 NZD = 2.0275 PEN	1 PEN = 0.4932 NZD
17 4 2026	1 NZD = 2.0244 PEN	1 PEN = 0.494 NZD
18 4 2026	1 NZD = 2.0149 PEN	1 PEN = 0.4963 NZD
19 4 2026	1 NZD = 2.0267 PEN	1 PEN = 0.4934 NZD
20 4 2026	1 NZD = 2.0178 PEN	1 PEN = 0.4956 NZD
21 4 2026	1 NZD = 2.0298 PEN	1 PEN = 0.4927 NZD
22 4 2026	1 NZD = 2.0316 PEN	1 PEN = 0.4922 NZD
23 4 2026	1 NZD = 2.0306 PEN	1 PEN = 0.4925 NZD
24 4 2026	1 NZD = 2.036 PEN	1 PEN = 0.4912 NZD
25 4 2026	1 NZD = 2.05 PEN	1 PEN = 0.4878 NZD
26 4 2026	1 NZD = 2.0286 PEN	1 PEN = 0.493 NZD
27 4 2026	1 NZD = 2.0639 PEN	1 PEN = 0.4845 NZD
28 4 2026	1 NZD = 2.0572 PEN	1 PEN = 0.4861 NZD
29 4 2026	1 NZD = 2.0589 PEN	1 PEN = 0.4857 NZD
30 4 2026	1 NZD = 2.071 PEN	1 PEN = 0.4829 NZD

May 2026

日付	NZD-PEN	PEN-NZD
01 5 2026	1 NZD = 2.0683 PEN	1 PEN = 0.4835 NZD
02 5 2026	1 NZD = 2.0684 PEN	1 PEN = 0.4835 NZD
03 5 2026	1 NZD = 2.07 PEN	1 PEN = 0.4831 NZD
04 5 2026	1 NZD = 2.0636 PEN	1 PEN = 0.4846 NZD
05 5 2026	1 NZD = 2.0626 PEN	1 PEN = 0.4848 NZD
06 5 2026	1 NZD = 2.0855 PEN	1 PEN = 0.4795 NZD
07 5 2026	1 NZD = 2.0725 PEN	1 PEN = 0.4825 NZD
08 5 2026	1 NZD = 2.0605 PEN	1 PEN = 0.4853 NZD
09 5 2026	1 NZD = 2.0576 PEN	1 PEN = 0.486 NZD
10 5 2026	1 NZD = 2.0491 PEN	1 PEN = 0.488 NZD
11 5 2026	1 NZD = 2.044 PEN	1 PEN = 0.4892 NZD
12 5 2026	1 NZD = 2.0384 PEN	1 PEN = 0.4906 NZD
13 5 2026	1 NZD = 2.0328 PEN	1 PEN = 0.4919 NZD
14 5 2026	1 NZD = 2.0284 PEN	1 PEN = 0.493 NZD
15 5 2026	1 NZD = 2.0035 PEN	1 PEN = 0.4991 NZD
16 5 2026	1 NZD = 2.0107 PEN	1 PEN = 0.4973 NZD
17 5 2026	1 NZD = 2.0107 PEN	1 PEN = 0.4973 NZD
18 5 2026	1 NZD = 2.0111 PEN	1 PEN = 0.4972 NZD
19 5 2026	1 NZD = 2.0006 PEN	1 PEN = 0.4999 NZD
20 5 2026	1 NZD = 2.0021 PEN	1 PEN = 0.4995 NZD
21 5 2026	1 NZD = 1.9985 PEN	1 PEN = 0.5004 NZD
22 5 2026	1 NZD = 1.9967 PEN	1 PEN = 0.5008 NZD
23 5 2026	1 NZD = 1.9929 PEN	1 PEN = 0.5018 NZD
24 5 2026	1 NZD = 1.9929 PEN	1 PEN = 0.5018 NZD
25 5 2026	1 NZD = 1.9999 PEN	1 PEN = 0.5 NZD
26 5 2026	1 NZD = 1.989 PEN	1 PEN = 0.5028 NZD
27 5 2026	1 NZD = 2.0043 PEN	1 PEN = 0.4989 NZD
28 5 2026	1 NZD = 2.0084 PEN	1 PEN = 0.4979 NZD
29 5 2026	1 NZD = 2.0287 PEN	1 PEN = 0.4929 NZD
30 5 2026	1 NZD = 2.0346 PEN	1 PEN = 0.4915 NZD
31 5 2026	1 NZD = 2.0334 PEN	1 PEN = 0.4918 NZD

Jun 2026

日付	NZD-PEN	PEN-NZD
01 6 2026	1 NZD = 2.0247 PEN	1 PEN = 0.4939 NZD
02 6 2026	1 NZD = 2.0197 PEN	1 PEN = 0.4951 NZD
03 6 2026	1 NZD = 2.0092 PEN	1 PEN = 0.4977 NZD

Jul 2026

日付	NZD-PEN	PEN-NZD
01 7 2026	1 NZD = 1.9386 PEN	1 PEN = 0.5158 NZD
02 7 2026	1 NZD = 1.9384 PEN	1 PEN = 0.5159 NZD
03 7 2026	1 NZD = 1.9422 PEN	1 PEN = 0.5149 NZD
04 7 2026	1 NZD = 1.9425 PEN	1 PEN = 0.5148 NZD
05 7 2026	1 NZD = 1.9437 PEN	1 PEN = 0.5145 NZD
06 7 2026	1 NZD = 1.9366 PEN	1 PEN = 0.5164 NZD
07 7 2026	1 NZD = 1.9344 PEN	1 PEN = 0.517 NZD
08 7 2026	1 NZD = 1.9389 PEN	1 PEN = 0.5158 NZD
09 7 2026	1 NZD = 1.9507 PEN	1 PEN = 0.5126 NZD
10 7 2026	1 NZD = 1.9601 PEN	1 PEN = 0.5102 NZD
11 7 2026	1 NZD = 1.9551 PEN	1 PEN = 0.5115 NZD
12 7 2026	1 NZD = 1.9688 PEN	1 PEN = 0.5079 NZD
13 7 2026	1 NZD = 1.9712 PEN	1 PEN = 0.5073 NZD
14 7 2026	1 NZD = 1.9863 PEN	1 PEN = 0.5034 NZD
15 7 2026	1 NZD = 1.9798 PEN	1 PEN = 0.5051 NZD
16 7 2026	1 NZD = 1.9819 PEN	1 PEN = 0.5046 NZD
17 7 2026	1 NZD = 1.9772 PEN	1 PEN = 0.5058 NZD
18 7 2026	1 NZD = 1.9815 PEN	1 PEN = 0.5047 NZD
19 7 2026	1 NZD = 1.9815 PEN	1 PEN = 0.5047 NZD
20 7 2026	1 NZD = 1.9866 PEN	1 PEN = 0.5034 NZD
21 7 2026	1 NZD = 1.9868 PEN	1 PEN = 0.5033 NZD
22 7 2026	1 NZD = 1.9781 PEN	1 PEN = 0.5055 NZD
23 7 2026	1 NZD = 1.9632 PEN	1 PEN = 0.5094 NZD
24 7 2026	1 NZD = 1.9692 PEN	1 PEN = 0.5078 NZD
25 7 2026	1 NZD = 1.9634 PEN	1 PEN = 0.5093 NZD

NZD-PENおよびPEN-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース