currencystats247.com

CurrencyStats247 > 為替レート > NZD-PABおよびPAB-NZDの為替レート - 2026年

NZD-PABおよびPAB-NZDの為替レート - 2026年

NZD-PABおよびPAB-NZDの為替レート

下から2026年のNZD-PABおよびPAB-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NZD = 0.5864 PAB
1 PAB = 1.7053 NZD

Jan 2026

日付NZD-PABPAB-NZD
01 1 2026 1 NZD = 0.5757 PAB 1 PAB = 1.7371 NZD
02 1 2026 1 NZD = 0.5768 PAB 1 PAB = 1.7336 NZD
03 1 2026 1 NZD = 0.5764 PAB 1 PAB = 1.735 NZD
04 1 2026 1 NZD = 0.5764 PAB 1 PAB = 1.735 NZD
05 1 2026 1 NZD = 0.5761 PAB 1 PAB = 1.7358 NZD
06 1 2026 1 NZD = 0.5786 PAB 1 PAB = 1.7282 NZD
07 1 2026 1 NZD = 0.579 PAB 1 PAB = 1.727 NZD
08 1 2026 1 NZD = 0.5752 PAB 1 PAB = 1.7386 NZD
09 1 2026 1 NZD = 0.5726 PAB 1 PAB = 1.7463 NZD
10 1 2026 1 NZD = 0.5734 PAB 1 PAB = 1.7439 NZD
11 1 2026 1 NZD = 0.5732 PAB 1 PAB = 1.7447 NZD
12 1 2026 1 NZD = 0.5756 PAB 1 PAB = 1.7374 NZD
13 1 2026 1 NZD = 0.5762 PAB 1 PAB = 1.7355 NZD
14 1 2026 1 NZD = 0.5743 PAB 1 PAB = 1.7413 NZD
15 1 2026 1 NZD = 0.5743 PAB 1 PAB = 1.7411 NZD
16 1 2026 1 NZD = 0.576 PAB 1 PAB = 1.7361 NZD
17 1 2026 1 NZD = 0.5759 PAB 1 PAB = 1.7364 NZD
18 1 2026 1 NZD = 0.5759 PAB 1 PAB = 1.7364 NZD
19 1 2026 1 NZD = 0.5784 PAB 1 PAB = 1.729 NZD
20 1 2026 1 NZD = 0.5831 PAB 1 PAB = 1.715 NZD
21 1 2026 1 NZD = 0.5859 PAB 1 PAB = 1.7069 NZD
22 1 2026 1 NZD = 0.5878 PAB 1 PAB = 1.7013 NZD
23 1 2026 1 NZD = 0.5907 PAB 1 PAB = 1.6929 NZD
24 1 2026 1 NZD = 0.5905 PAB 1 PAB = 1.6933 NZD
25 1 2026 1 NZD = 0.5844 PAB 1 PAB = 1.711 NZD
26 1 2026 1 NZD = 0.5965 PAB 1 PAB = 1.6765 NZD
27 1 2026 1 NZD = 0.598 PAB 1 PAB = 1.6722 NZD
28 1 2026 1 NZD = 0.6034 PAB 1 PAB = 1.6574 NZD
29 1 2026 1 NZD = 0.6068 PAB 1 PAB = 1.6479 NZD
30 1 2026 1 NZD = 0.6061 PAB 1 PAB = 1.65 NZD
31 1 2026 1 NZD = 0.6068 PAB 1 PAB = 1.6481 NZD

Feb 2026

日付NZD-PABPAB-NZD
01 2 2026 1 NZD = 0.6082 PAB 1 PAB = 1.6443 NZD
02 2 2026 1 NZD = 0.6024 PAB 1 PAB = 1.6601 NZD
03 2 2026 1 NZD = 0.6026 PAB 1 PAB = 1.6594 NZD
04 2 2026 1 NZD = 0.6027 PAB 1 PAB = 1.6591 NZD
05 2 2026 1 NZD = 0.5996 PAB 1 PAB = 1.6679 NZD
06 2 2026 1 NZD = 0.5992 PAB 1 PAB = 1.6688 NZD
07 2 2026 1 NZD = 0.5999 PAB 1 PAB = 1.6668 NZD
08 2 2026 1 NZD = 0.5954 PAB 1 PAB = 1.6795 NZD
09 2 2026 1 NZD = 0.6024 PAB 1 PAB = 1.6601 NZD
10 2 2026 1 NZD = 0.6042 PAB 1 PAB = 1.6551 NZD
11 2 2026 1 NZD = 0.6061 PAB 1 PAB = 1.6499 NZD
12 2 2026 1 NZD = 0.6069 PAB 1 PAB = 1.6476 NZD
13 2 2026 1 NZD = 0.6024 PAB 1 PAB = 1.66 NZD
14 2 2026 1 NZD = 0.6035 PAB 1 PAB = 1.657 NZD
15 2 2026 1 NZD = 0.601 PAB 1 PAB = 1.664 NZD
16 2 2026 1 NZD = 0.6043 PAB 1 PAB = 1.6548 NZD
17 2 2026 1 NZD = 0.6031 PAB 1 PAB = 1.6582 NZD
18 2 2026 1 NZD = 0.6004 PAB 1 PAB = 1.6654 NZD
19 2 2026 1 NZD = 0.5973 PAB 1 PAB = 1.6741 NZD
20 2 2026 1 NZD = 0.5957 PAB 1 PAB = 1.6788 NZD
21 2 2026 1 NZD = 0.5975 PAB 1 PAB = 1.6736 NZD
22 2 2026 1 NZD = 0.5975 PAB 1 PAB = 1.6736 NZD
23 2 2026 1 NZD = 0.5955 PAB 1 PAB = 1.6793 NZD
24 2 2026 1 NZD = 0.5952 PAB 1 PAB = 1.6802 NZD
25 2 2026 1 NZD = 0.5963 PAB 1 PAB = 1.6769 NZD
26 2 2026 1 NZD = 0.599 PAB 1 PAB = 1.6696 NZD
27 2 2026 1 NZD = 0.5979 PAB 1 PAB = 1.6727 NZD
28 2 2026 1 NZD = 0.5987 PAB 1 PAB = 1.6703 NZD

Mar 2026

日付NZD-PABPAB-NZD
01 3 2026 1 NZD = 0.5978 PAB 1 PAB = 1.6729 NZD
02 3 2026 1 NZD = 0.5956 PAB 1 PAB = 1.679 NZD
03 3 2026 1 NZD = 0.5899 PAB 1 PAB = 1.6952 NZD
04 3 2026 1 NZD = 0.5915 PAB 1 PAB = 1.6907 NZD
05 3 2026 1 NZD = 0.5921 PAB 1 PAB = 1.689 NZD
06 3 2026 1 NZD = 0.5874 PAB 1 PAB = 1.7024 NZD
07 3 2026 1 NZD = 0.5869 PAB 1 PAB = 1.7039 NZD
08 3 2026 1 NZD = 0.5869 PAB 1 PAB = 1.7039 NZD
09 3 2026 1 NZD = 0.5912 PAB 1 PAB = 1.6914 NZD
10 3 2026 1 NZD = 0.5944 PAB 1 PAB = 1.6823 NZD
11 3 2026 1 NZD = 0.5915 PAB 1 PAB = 1.6906 NZD
12 3 2026 1 NZD = 0.59 PAB 1 PAB = 1.6948 NZD
13 3 2026 1 NZD = 0.5831 PAB 1 PAB = 1.715 NZD
14 3 2026 1 NZD = 0.5776 PAB 1 PAB = 1.7312 NZD
15 3 2026 1 NZD = 0.5776 PAB 1 PAB = 1.7312 NZD
16 3 2026 1 NZD = 0.5844 PAB 1 PAB = 1.7111 NZD
17 3 2026 1 NZD = 0.5844 PAB 1 PAB = 1.7112 NZD
18 3 2026 1 NZD = 0.5846 PAB 1 PAB = 1.7107 NZD
19 3 2026 1 NZD = 0.5804 PAB 1 PAB = 1.723 NZD
20 3 2026 1 NZD = 0.5864 PAB 1 PAB = 1.7052 NZD
21 3 2026 1 NZD = 0.5829 PAB 1 PAB = 1.7155 NZD
22 3 2026 1 NZD = 0.5829 PAB 1 PAB = 1.7155 NZD
23 3 2026 1 NZD = 0.5814 PAB 1 PAB = 1.7199 NZD
24 3 2026 1 NZD = 0.5825 PAB 1 PAB = 1.7168 NZD
25 3 2026 1 NZD = 0.5826 PAB 1 PAB = 1.7165 NZD
26 3 2026 1 NZD = 0.5772 PAB 1 PAB = 1.7325 NZD
27 3 2026 1 NZD = 0.5754 PAB 1 PAB = 1.7378 NZD
28 3 2026 1 NZD = 0.5746 PAB 1 PAB = 1.7405 NZD
29 3 2026 1 NZD = 0.5709 PAB 1 PAB = 1.7517 NZD
30 3 2026 1 NZD = 0.5724 PAB 1 PAB = 1.747 NZD
31 3 2026 1 NZD = 0.5728 PAB 1 PAB = 1.7459 NZD

Apr 2026

日付NZD-PABPAB-NZD
01 4 2026 1 NZD = 0.5774 PAB 1 PAB = 1.732 NZD
02 4 2026 1 NZD = 0.5702 PAB 1 PAB = 1.7538 NZD
03 4 2026 1 NZD = 0.5698 PAB 1 PAB = 1.7549 NZD
04 4 2026 1 NZD = 0.5679 PAB 1 PAB = 1.7608 NZD
05 4 2026 1 NZD = 0.5699 PAB 1 PAB = 1.7548 NZD
06 4 2026 1 NZD = 0.5708 PAB 1 PAB = 1.7519 NZD
07 4 2026 1 NZD = 0.5707 PAB 1 PAB = 1.7522 NZD
08 4 2026 1 NZD = 0.5827 PAB 1 PAB = 1.716 NZD
09 4 2026 1 NZD = 0.583 PAB 1 PAB = 1.7152 NZD
10 4 2026 1 NZD = 0.5844 PAB 1 PAB = 1.7113 NZD
11 4 2026 1 NZD = 0.5826 PAB 1 PAB = 1.7164 NZD
12 4 2026 1 NZD = 0.5843 PAB 1 PAB = 1.7115 NZD
13 4 2026 1 NZD = 0.5824 PAB 1 PAB = 1.7171 NZD
14 4 2026 1 NZD = 0.59 PAB 1 PAB = 1.695 NZD
15 4 2026 1 NZD = 0.5898 PAB 1 PAB = 1.6956 NZD
16 4 2026 1 NZD = 0.5893 PAB 1 PAB = 1.6969 NZD
17 4 2026 1 NZD = 0.5884 PAB 1 PAB = 1.6994 NZD
18 4 2026 1 NZD = 0.5857 PAB 1 PAB = 1.7075 NZD
19 4 2026 1 NZD = 0.5891 PAB 1 PAB = 1.6974 NZD
20 4 2026 1 NZD = 0.5877 PAB 1 PAB = 1.7015 NZD
21 4 2026 1 NZD = 0.5909 PAB 1 PAB = 1.6922 NZD
22 4 2026 1 NZD = 0.5912 PAB 1 PAB = 1.6915 NZD
23 4 2026 1 NZD = 0.5909 PAB 1 PAB = 1.6923 NZD
24 4 2026 1 NZD = 0.5872 PAB 1 PAB = 1.7029 NZD
25 4 2026 1 NZD = 0.5878 PAB 1 PAB = 1.7014 NZD
26 4 2026 1 NZD = 0.5851 PAB 1 PAB = 1.7092 NZD
27 4 2026 1 NZD = 0.5919 PAB 1 PAB = 1.6896 NZD
28 4 2026 1 NZD = 0.5868 PAB 1 PAB = 1.7041 NZD
29 4 2026 1 NZD = 0.586 PAB 1 PAB = 1.7066 NZD
30 4 2026 1 NZD = 0.5876 PAB 1 PAB = 1.7018 NZD

May 2026

日付NZD-PABPAB-NZD
01 5 2026 1 NZD = 0.5898 PAB 1 PAB = 1.6956 NZD
02 5 2026 1 NZD = 0.5898 PAB 1 PAB = 1.6954 NZD
03 5 2026 1 NZD = 0.5903 PAB 1 PAB = 1.6941 NZD
04 5 2026 1 NZD = 0.5885 PAB 1 PAB = 1.6994 NZD
05 5 2026 1 NZD = 0.5884 PAB 1 PAB = 1.6996 NZD
06 5 2026 1 NZD = 0.5978 PAB 1 PAB = 1.6728 NZD
07 5 2026 1 NZD = 0.5983 PAB 1 PAB = 1.6714 NZD
08 5 2026 1 NZD = 0.596 PAB 1 PAB = 1.6779 NZD
09 5 2026 1 NZD = 0.5951 PAB 1 PAB = 1.6804 NZD
10 5 2026 1 NZD = 0.5927 PAB 1 PAB = 1.6873 NZD
11 5 2026 1 NZD = 0.5949 PAB 1 PAB = 1.6808 NZD
12 5 2026 1 NZD = 0.5948 PAB 1 PAB = 1.6813 NZD
13 5 2026 1 NZD = 0.5929 PAB 1 PAB = 1.6865 NZD
14 5 2026 1 NZD = 0.5935 PAB 1 PAB = 1.6851 NZD
15 5 2026 1 NZD = 0.5844 PAB 1 PAB = 1.7112 NZD
16 5 2026 1 NZD = 0.5865 PAB 1 PAB = 1.7051 NZD
17 5 2026 1 NZD = 0.5865 PAB 1 PAB = 1.7051 NZD
18 5 2026 1 NZD = 0.5856 PAB 1 PAB = 1.7076 NZD
19 5 2026 1 NZD = 0.5846 PAB 1 PAB = 1.7105 NZD
20 5 2026 1 NZD = 0.5849 PAB 1 PAB = 1.7098 NZD
21 5 2026 1 NZD = 0.5856 PAB 1 PAB = 1.7076 NZD
22 5 2026 1 NZD = 0.5856 PAB 1 PAB = 1.7075 NZD
23 5 2026 1 NZD = 0.5845 PAB 1 PAB = 1.7108 NZD
24 5 2026 1 NZD = 0.5845 PAB 1 PAB = 1.7108 NZD
25 5 2026 1 NZD = 0.5872 PAB 1 PAB = 1.7031 NZD
26 5 2026 1 NZD = 0.5841 PAB 1 PAB = 1.7121 NZD
27 5 2026 1 NZD = 0.5884 PAB 1 PAB = 1.6995 NZD
28 5 2026 1 NZD = 0.5887 PAB 1 PAB = 1.6986 NZD
29 5 2026 1 NZD = 0.5969 PAB 1 PAB = 1.6754 NZD
30 5 2026 1 NZD = 0.5986 PAB 1 PAB = 1.6707 NZD
31 5 2026 1 NZD = 0.5982 PAB 1 PAB = 1.6716 NZD

Jun 2026

日付NZD-PABPAB-NZD
01 6 2026 1 NZD = 0.5956 PAB 1 PAB = 1.679 NZD
02 6 2026 1 NZD = 0.5934 PAB 1 PAB = 1.6853 NZD
03 6 2026 1 NZD = 0.5901 PAB 1 PAB = 1.6946 NZD

Jul 2026

日付NZD-PABPAB-NZD
01 7 2026 1 NZD = 0.568 PAB 1 PAB = 1.7606 NZD
02 7 2026 1 NZD = 0.5671 PAB 1 PAB = 1.7634 NZD
03 7 2026 1 NZD = 0.5708 PAB 1 PAB = 1.752 NZD
04 7 2026 1 NZD = 0.5709 PAB 1 PAB = 1.7517 NZD
05 7 2026 1 NZD = 0.5712 PAB 1 PAB = 1.7506 NZD
06 7 2026 1 NZD = 0.5687 PAB 1 PAB = 1.7583 NZD
07 7 2026 1 NZD = 0.569 PAB 1 PAB = 1.7574 NZD
08 7 2026 1 NZD = 0.5691 PAB 1 PAB = 1.7571 NZD
09 7 2026 1 NZD = 0.5735 PAB 1 PAB = 1.7438 NZD
10 7 2026 1 NZD = 0.577 PAB 1 PAB = 1.7332 NZD
11 7 2026 1 NZD = 0.5765 PAB 1 PAB = 1.7348 NZD
12 7 2026 1 NZD = 0.5795 PAB 1 PAB = 1.7255 NZD
13 7 2026 1 NZD = 0.5783 PAB 1 PAB = 1.7292 NZD
14 7 2026 1 NZD = 0.5802 PAB 1 PAB = 1.7237 NZD
15 7 2026 1 NZD = 0.5817 PAB 1 PAB = 1.719 NZD
16 7 2026 1 NZD = 0.5849 PAB 1 PAB = 1.7097 NZD
17 7 2026 1 NZD = 0.5829 PAB 1 PAB = 1.7157 NZD
18 7 2026 1 NZD = 0.5842 PAB 1 PAB = 1.7119 NZD
19 7 2026 1 NZD = 0.5842 PAB 1 PAB = 1.7119 NZD
20 7 2026 1 NZD = 0.5859 PAB 1 PAB = 1.7068 NZD
21 7 2026 1 NZD = 0.5849 PAB 1 PAB = 1.7096 NZD
22 7 2026 1 NZD = 0.5815 PAB 1 PAB = 1.7197 NZD
23 7 2026 1 NZD = 0.5782 PAB 1 PAB = 1.7294 NZD
24 7 2026 1 NZD = 0.5786 PAB 1 PAB = 1.7282 NZD
25 7 2026 1 NZD = 0.5772 PAB 1 PAB = 1.7324 NZD
26 7 2026 1 NZD = 0.5772 PAB 1 PAB = 1.7324 NZD

NZD-PABおよびPAB-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats