currencystats247.com

CurrencyStats247 > 為替レート > NZD-PABおよびPAB-NZDの為替レート - 2025年

NZD-PABおよびPAB-NZDの為替レート - 2025年

NZD-PABおよびPAB-NZDの為替レート

下から2025年のNZD-PABおよびPAB-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NZD = 0.5767 PAB
1 PAB = 1.7341 NZD

Jan 2025

日付NZD-PABPAB-NZD
01 1 2025 1 NZD = 0.5591 PAB 1 PAB = 1.7886 NZD
02 1 2025 1 NZD = 0.561 PAB 1 PAB = 1.7824 NZD
03 1 2025 1 NZD = 0.5607 PAB 1 PAB = 1.7836 NZD
04 1 2025 1 NZD = 0.5568 PAB 1 PAB = 1.796 NZD
05 1 2025 1 NZD = 0.5604 PAB 1 PAB = 1.7845 NZD
06 1 2025 1 NZD = 0.5684 PAB 1 PAB = 1.7593 NZD
07 1 2025 1 NZD = 0.5673 PAB 1 PAB = 1.7627 NZD
08 1 2025 1 NZD = 0.56 PAB 1 PAB = 1.7858 NZD
09 1 2025 1 NZD = 0.5592 PAB 1 PAB = 1.7883 NZD
10 1 2025 1 NZD = 0.5585 PAB 1 PAB = 1.7906 NZD
11 1 2025 1 NZD = 0.5586 PAB 1 PAB = 1.7903 NZD
12 1 2025 1 NZD = 0.5581 PAB 1 PAB = 1.7918 NZD
13 1 2025 1 NZD = 0.5555 PAB 1 PAB = 1.8003 NZD
14 1 2025 1 NZD = 0.56 PAB 1 PAB = 1.7856 NZD
15 1 2025 1 NZD = 0.5605 PAB 1 PAB = 1.784 NZD
16 1 2025 1 NZD = 0.5597 PAB 1 PAB = 1.7867 NZD
17 1 2025 1 NZD = 0.5587 PAB 1 PAB = 1.79 NZD
18 1 2025 1 NZD = 0.5581 PAB 1 PAB = 1.7919 NZD
19 1 2025 1 NZD = 0.5583 PAB 1 PAB = 1.7911 NZD
20 1 2025 1 NZD = 0.5614 PAB 1 PAB = 1.7813 NZD
21 1 2025 1 NZD = 0.5627 PAB 1 PAB = 1.7773 NZD
22 1 2025 1 NZD = 0.5643 PAB 1 PAB = 1.7722 NZD
23 1 2025 1 NZD = 0.5667 PAB 1 PAB = 1.7646 NZD
24 1 2025 1 NZD = 0.5707 PAB 1 PAB = 1.7522 NZD
25 1 2025 1 NZD = 0.5649 PAB 1 PAB = 1.7701 NZD
26 1 2025 1 NZD = 0.57 PAB 1 PAB = 1.7543 NZD
27 1 2025 1 NZD = 0.57 PAB 1 PAB = 1.7545 NZD
28 1 2025 1 NZD = 0.5655 PAB 1 PAB = 1.7682 NZD
29 1 2025 1 NZD = 0.565 PAB 1 PAB = 1.77 NZD
30 1 2025 1 NZD = 0.5647 PAB 1 PAB = 1.7707 NZD
31 1 2025 1 NZD = 0.5643 PAB 1 PAB = 1.7721 NZD

Feb 2025

日付NZD-PABPAB-NZD
01 2 2025 1 NZD = 0.5635 PAB 1 PAB = 1.7746 NZD
02 2 2025 1 NZD = 0.5642 PAB 1 PAB = 1.7723 NZD
03 2 2025 1 NZD = 0.5574 PAB 1 PAB = 1.794 NZD
04 2 2025 1 NZD = 0.5607 PAB 1 PAB = 1.7835 NZD
05 2 2025 1 NZD = 0.5688 PAB 1 PAB = 1.7582 NZD
06 2 2025 1 NZD = 0.5662 PAB 1 PAB = 1.7663 NZD
07 2 2025 1 NZD = 0.5676 PAB 1 PAB = 1.7618 NZD
08 2 2025 1 NZD = 0.5685 PAB 1 PAB = 1.7591 NZD
09 2 2025 1 NZD = 0.5685 PAB 1 PAB = 1.7591 NZD
10 2 2025 1 NZD = 0.5657 PAB 1 PAB = 1.7678 NZD
11 2 2025 1 NZD = 0.5647 PAB 1 PAB = 1.7707 NZD
12 2 2025 1 NZD = 0.5643 PAB 1 PAB = 1.7722 NZD
13 2 2025 1 NZD = 0.5616 PAB 1 PAB = 1.7805 NZD
14 2 2025 1 NZD = 0.5711 PAB 1 PAB = 1.7511 NZD
15 2 2025 1 NZD = 0.5712 PAB 1 PAB = 1.7508 NZD
16 2 2025 1 NZD = 0.5712 PAB 1 PAB = 1.7508 NZD
17 2 2025 1 NZD = 0.5735 PAB 1 PAB = 1.7437 NZD
18 2 2025 1 NZD = 0.5704 PAB 1 PAB = 1.753 NZD
19 2 2025 1 NZD = 0.571 PAB 1 PAB = 1.7513 NZD
20 2 2025 1 NZD = 0.5727 PAB 1 PAB = 1.7463 NZD
21 2 2025 1 NZD = 0.5761 PAB 1 PAB = 1.7359 NZD
22 2 2025 1 NZD = 0.5744 PAB 1 PAB = 1.741 NZD
23 2 2025 1 NZD = 0.5743 PAB 1 PAB = 1.7411 NZD
24 2 2025 1 NZD = 0.5742 PAB 1 PAB = 1.7417 NZD
25 2 2025 1 NZD = 0.5715 PAB 1 PAB = 1.7499 NZD
26 2 2025 1 NZD = 0.5697 PAB 1 PAB = 1.7552 NZD
27 2 2025 1 NZD = 0.5681 PAB 1 PAB = 1.7604 NZD
28 2 2025 1 NZD = 0.5604 PAB 1 PAB = 1.7846 NZD

Mar 2025

日付NZD-PABPAB-NZD
01 3 2025 1 NZD = 0.5596 PAB 1 PAB = 1.7871 NZD
02 3 2025 1 NZD = 0.5598 PAB 1 PAB = 1.7864 NZD
03 3 2025 1 NZD = 0.5608 PAB 1 PAB = 1.7833 NZD
04 3 2025 1 NZD = 0.5641 PAB 1 PAB = 1.7727 NZD
05 3 2025 1 NZD = 0.5678 PAB 1 PAB = 1.7612 NZD
06 3 2025 1 NZD = 0.5738 PAB 1 PAB = 1.7429 NZD
07 3 2025 1 NZD = 0.5719 PAB 1 PAB = 1.7486 NZD
08 3 2025 1 NZD = 0.5711 PAB 1 PAB = 1.7511 NZD
09 3 2025 1 NZD = 0.5717 PAB 1 PAB = 1.7491 NZD
10 3 2025 1 NZD = 0.5736 PAB 1 PAB = 1.7433 NZD
11 3 2025 1 NZD = 0.5709 PAB 1 PAB = 1.7517 NZD
12 3 2025 1 NZD = 0.5719 PAB 1 PAB = 1.7487 NZD
13 3 2025 1 NZD = 0.5702 PAB 1 PAB = 1.7538 NZD
14 3 2025 1 NZD = 0.5735 PAB 1 PAB = 1.7437 NZD
15 3 2025 1 NZD = 0.5739 PAB 1 PAB = 1.7424 NZD
16 3 2025 1 NZD = 0.5746 PAB 1 PAB = 1.7403 NZD
17 3 2025 1 NZD = 0.5787 PAB 1 PAB = 1.7281 NZD
18 3 2025 1 NZD = 0.581 PAB 1 PAB = 1.7212 NZD
19 3 2025 1 NZD = 0.5791 PAB 1 PAB = 1.7268 NZD
20 3 2025 1 NZD = 0.5734 PAB 1 PAB = 1.744 NZD
21 3 2025 1 NZD = 0.5754 PAB 1 PAB = 1.7378 NZD
22 3 2025 1 NZD = 0.5717 PAB 1 PAB = 1.7492 NZD
23 3 2025 1 NZD = 0.5733 PAB 1 PAB = 1.7444 NZD
24 3 2025 1 NZD = 0.5726 PAB 1 PAB = 1.7465 NZD
25 3 2025 1 NZD = 0.5746 PAB 1 PAB = 1.7404 NZD
26 3 2025 1 NZD = 0.5758 PAB 1 PAB = 1.7368 NZD
27 3 2025 1 NZD = 0.5742 PAB 1 PAB = 1.7417 NZD
28 3 2025 1 NZD = 0.5722 PAB 1 PAB = 1.7475 NZD
29 3 2025 1 NZD = 0.5719 PAB 1 PAB = 1.7486 NZD
30 3 2025 1 NZD = 0.5719 PAB 1 PAB = 1.7486 NZD
31 3 2025 1 NZD = 0.5688 PAB 1 PAB = 1.7582 NZD

Apr 2025

日付NZD-PABPAB-NZD
01 4 2025 1 NZD = 0.5678 PAB 1 PAB = 1.7613 NZD
02 4 2025 1 NZD = 0.5744 PAB 1 PAB = 1.7411 NZD
03 4 2025 1 NZD = 0.5821 PAB 1 PAB = 1.718 NZD
04 4 2025 1 NZD = 0.5636 PAB 1 PAB = 1.7743 NZD
05 4 2025 1 NZD = 0.5631 PAB 1 PAB = 1.7759 NZD
06 4 2025 1 NZD = 0.563 PAB 1 PAB = 1.7761 NZD
07 4 2025 1 NZD = 0.5587 PAB 1 PAB = 1.79 NZD
08 4 2025 1 NZD = 0.5594 PAB 1 PAB = 1.7876 NZD
09 4 2025 1 NZD = 0.5545 PAB 1 PAB = 1.8035 NZD
10 4 2025 1 NZD = 0.5698 PAB 1 PAB = 1.7551 NZD
11 4 2025 1 NZD = 0.5809 PAB 1 PAB = 1.7215 NZD
12 4 2025 1 NZD = 0.5815 PAB 1 PAB = 1.7197 NZD
13 4 2025 1 NZD = 0.5824 PAB 1 PAB = 1.717 NZD
14 4 2025 1 NZD = 0.5875 PAB 1 PAB = 1.702 NZD
15 4 2025 1 NZD = 0.5922 PAB 1 PAB = 1.6886 NZD
16 4 2025 1 NZD = 0.5914 PAB 1 PAB = 1.6908 NZD
17 4 2025 1 NZD = 0.5937 PAB 1 PAB = 1.6844 NZD
18 4 2025 1 NZD = 0.597 PAB 1 PAB = 1.675 NZD
19 4 2025 1 NZD = 0.5931 PAB 1 PAB = 1.6861 NZD
20 4 2025 1 NZD = 0.597 PAB 1 PAB = 1.675 NZD
21 4 2025 1 NZD = 0.597 PAB 1 PAB = 1.675 NZD
22 4 2025 1 NZD = 0.5995 PAB 1 PAB = 1.668 NZD
23 4 2025 1 NZD = 0.5987 PAB 1 PAB = 1.6704 NZD
24 4 2025 1 NZD = 0.5969 PAB 1 PAB = 1.6753 NZD
25 4 2025 1 NZD = 0.5959 PAB 1 PAB = 1.6782 NZD
26 4 2025 1 NZD = 0.5966 PAB 1 PAB = 1.6762 NZD
27 4 2025 1 NZD = 0.5961 PAB 1 PAB = 1.6776 NZD
28 4 2025 1 NZD = 0.5954 PAB 1 PAB = 1.6797 NZD
29 4 2025 1 NZD = 0.595 PAB 1 PAB = 1.6805 NZD
30 4 2025 1 NZD = 0.592 PAB 1 PAB = 1.6892 NZD

May 2025

日付NZD-PABPAB-NZD
01 5 2025 1 NZD = 0.5946 PAB 1 PAB = 1.6819 NZD
02 5 2025 1 NZD = 0.5944 PAB 1 PAB = 1.6823 NZD
03 5 2025 1 NZD = 0.5959 PAB 1 PAB = 1.678 NZD
04 5 2025 1 NZD = 0.5959 PAB 1 PAB = 1.6782 NZD
05 5 2025 1 NZD = 0.5979 PAB 1 PAB = 1.6724 NZD
06 5 2025 1 NZD = 0.5979 PAB 1 PAB = 1.6727 NZD
07 5 2025 1 NZD = 0.5988 PAB 1 PAB = 1.67 NZD
08 5 2025 1 NZD = 0.592 PAB 1 PAB = 1.6892 NZD
09 5 2025 1 NZD = 0.589 PAB 1 PAB = 1.6978 NZD
10 5 2025 1 NZD = 0.5907 PAB 1 PAB = 1.6928 NZD
11 5 2025 1 NZD = 0.5907 PAB 1 PAB = 1.6928 NZD
12 5 2025 1 NZD = 0.5864 PAB 1 PAB = 1.7054 NZD
13 5 2025 1 NZD = 0.5893 PAB 1 PAB = 1.6968 NZD
14 5 2025 1 NZD = 0.595 PAB 1 PAB = 1.6805 NZD
15 5 2025 1 NZD = 0.5879 PAB 1 PAB = 1.7009 NZD
16 5 2025 1 NZD = 0.5899 PAB 1 PAB = 1.6951 NZD
17 5 2025 1 NZD = 0.5901 PAB 1 PAB = 1.6947 NZD
18 5 2025 1 NZD = 0.591 PAB 1 PAB = 1.6921 NZD
19 5 2025 1 NZD = 0.5916 PAB 1 PAB = 1.6904 NZD
20 5 2025 1 NZD = 0.5906 PAB 1 PAB = 1.6932 NZD
21 5 2025 1 NZD = 0.5938 PAB 1 PAB = 1.6842 NZD
22 5 2025 1 NZD = 0.5902 PAB 1 PAB = 1.6943 NZD
23 5 2025 1 NZD = 0.5965 PAB 1 PAB = 1.6764 NZD
24 5 2025 1 NZD = 0.5976 PAB 1 PAB = 1.6734 NZD
25 5 2025 1 NZD = 0.5976 PAB 1 PAB = 1.6734 NZD
26 5 2025 1 NZD = 0.6012 PAB 1 PAB = 1.6634 NZD
27 5 2025 1 NZD = 0.5955 PAB 1 PAB = 1.6794 NZD
28 5 2025 1 NZD = 0.5965 PAB 1 PAB = 1.6764 NZD
29 5 2025 1 NZD = 0.5971 PAB 1 PAB = 1.6747 NZD
30 5 2025 1 NZD = 0.5954 PAB 1 PAB = 1.6795 NZD
31 5 2025 1 NZD = 0.5962 PAB 1 PAB = 1.6774 NZD

Jun 2025

日付NZD-PABPAB-NZD
01 6 2025 1 NZD = 0.5963 PAB 1 PAB = 1.677 NZD
02 6 2025 1 NZD = 0.6014 PAB 1 PAB = 1.6629 NZD
03 6 2025 1 NZD = 0.5998 PAB 1 PAB = 1.6673 NZD
04 6 2025 1 NZD = 0.6013 PAB 1 PAB = 1.6631 NZD
05 6 2025 1 NZD = 0.6046 PAB 1 PAB = 1.6539 NZD
06 6 2025 1 NZD = 0.6033 PAB 1 PAB = 1.6574 NZD

NZD-PABおよびPAB-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats