currencystats247.com

CurrencyStats247 > 為替レート > NZD-OMRおよびOMR-NZDの為替レート - 2026年

NZD-OMRおよびOMR-NZDの為替レート - 2026年

NZD-OMRおよびOMR-NZDの為替レート

下から2026年のNZD-OMRおよびOMR-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NZD = 0.2255 OMR
1 OMR = 4.4339 NZD

Jan 2026

日付NZD-OMROMR-NZD
01 1 2026 1 NZD = 0.2212 OMR 1 OMR = 4.521 NZD
02 1 2026 1 NZD = 0.2219 OMR 1 OMR = 4.5074 NZD
03 1 2026 1 NZD = 0.2221 OMR 1 OMR = 4.5015 NZD
04 1 2026 1 NZD = 0.2221 OMR 1 OMR = 4.5015 NZD
05 1 2026 1 NZD = 0.2215 OMR 1 OMR = 4.5145 NZD
06 1 2026 1 NZD = 0.2226 OMR 1 OMR = 4.4927 NZD
07 1 2026 1 NZD = 0.2225 OMR 1 OMR = 4.4946 NZD
08 1 2026 1 NZD = 0.2211 OMR 1 OMR = 4.5238 NZD
09 1 2026 1 NZD = 0.2201 OMR 1 OMR = 4.5427 NZD
10 1 2026 1 NZD = 0.2213 OMR 1 OMR = 4.5191 NZD
11 1 2026 1 NZD = 0.2211 OMR 1 OMR = 4.5227 NZD
12 1 2026 1 NZD = 0.2214 OMR 1 OMR = 4.5172 NZD
13 1 2026 1 NZD = 0.2215 OMR 1 OMR = 4.5144 NZD
14 1 2026 1 NZD = 0.2208 OMR 1 OMR = 4.5287 NZD
15 1 2026 1 NZD = 0.2209 OMR 1 OMR = 4.5275 NZD
16 1 2026 1 NZD = 0.2215 OMR 1 OMR = 4.5152 NZD
17 1 2026 1 NZD = 0.2212 OMR 1 OMR = 4.5215 NZD
18 1 2026 1 NZD = 0.2205 OMR 1 OMR = 4.535 NZD
19 1 2026 1 NZD = 0.2225 OMR 1 OMR = 4.4952 NZD
20 1 2026 1 NZD = 0.2243 OMR 1 OMR = 4.4582 NZD
21 1 2026 1 NZD = 0.2254 OMR 1 OMR = 4.4368 NZD
22 1 2026 1 NZD = 0.2261 OMR 1 OMR = 4.4233 NZD
23 1 2026 1 NZD = 0.2271 OMR 1 OMR = 4.4025 NZD
24 1 2026 1 NZD = 0.2286 OMR 1 OMR = 4.3747 NZD
25 1 2026 1 NZD = 0.2262 OMR 1 OMR = 4.4204 NZD
26 1 2026 1 NZD = 0.2293 OMR 1 OMR = 4.3606 NZD
27 1 2026 1 NZD = 0.2302 OMR 1 OMR = 4.3432 NZD
28 1 2026 1 NZD = 0.2321 OMR 1 OMR = 4.3084 NZD
29 1 2026 1 NZD = 0.2332 OMR 1 OMR = 4.288 NZD
30 1 2026 1 NZD = 0.233 OMR 1 OMR = 4.2917 NZD
31 1 2026 1 NZD = 0.2327 OMR 1 OMR = 4.2974 NZD

Feb 2026

日付NZD-OMROMR-NZD
01 2 2026 1 NZD = 0.2331 OMR 1 OMR = 4.2895 NZD
02 2 2026 1 NZD = 0.2314 OMR 1 OMR = 4.3221 NZD
03 2 2026 1 NZD = 0.2318 OMR 1 OMR = 4.3136 NZD
04 2 2026 1 NZD = 0.2319 OMR 1 OMR = 4.3128 NZD
05 2 2026 1 NZD = 0.2305 OMR 1 OMR = 4.3393 NZD
06 2 2026 1 NZD = 0.2304 OMR 1 OMR = 4.3404 NZD
07 2 2026 1 NZD = 0.2307 OMR 1 OMR = 4.3343 NZD
08 2 2026 1 NZD = 0.229 OMR 1 OMR = 4.3673 NZD
09 2 2026 1 NZD = 0.2318 OMR 1 OMR = 4.3148 NZD
10 2 2026 1 NZD = 0.2324 OMR 1 OMR = 4.3035 NZD
11 2 2026 1 NZD = 0.233 OMR 1 OMR = 4.2919 NZD
12 2 2026 1 NZD = 0.2333 OMR 1 OMR = 4.2865 NZD
13 2 2026 1 NZD = 0.2316 OMR 1 OMR = 4.318 NZD
14 2 2026 1 NZD = 0.2323 OMR 1 OMR = 4.3052 NZD
15 2 2026 1 NZD = 0.2301 OMR 1 OMR = 4.3452 NZD
16 2 2026 1 NZD = 0.2323 OMR 1 OMR = 4.3051 NZD
17 2 2026 1 NZD = 0.2319 OMR 1 OMR = 4.3125 NZD
18 2 2026 1 NZD = 0.2309 OMR 1 OMR = 4.33 NZD
19 2 2026 1 NZD = 0.2295 OMR 1 OMR = 4.3564 NZD
20 2 2026 1 NZD = 0.229 OMR 1 OMR = 4.3668 NZD
21 2 2026 1 NZD = 0.2301 OMR 1 OMR = 4.3458 NZD
22 2 2026 1 NZD = 0.2301 OMR 1 OMR = 4.3458 NZD
23 2 2026 1 NZD = 0.2293 OMR 1 OMR = 4.3619 NZD
24 2 2026 1 NZD = 0.2287 OMR 1 OMR = 4.3718 NZD
25 2 2026 1 NZD = 0.2294 OMR 1 OMR = 4.3588 NZD
26 2 2026 1 NZD = 0.2303 OMR 1 OMR = 4.3413 NZD
27 2 2026 1 NZD = 0.23 OMR 1 OMR = 4.3479 NZD
28 2 2026 1 NZD = 0.2284 OMR 1 OMR = 4.3785 NZD

Mar 2026

日付NZD-OMROMR-NZD
01 3 2026 1 NZD = 0.228 OMR 1 OMR = 4.3855 NZD
02 3 2026 1 NZD = 0.2287 OMR 1 OMR = 4.3719 NZD
03 3 2026 1 NZD = 0.2269 OMR 1 OMR = 4.407 NZD
04 3 2026 1 NZD = 0.2276 OMR 1 OMR = 4.3934 NZD
05 3 2026 1 NZD = 0.2276 OMR 1 OMR = 4.3928 NZD
06 3 2026 1 NZD = 0.2258 OMR 1 OMR = 4.4285 NZD
07 3 2026 1 NZD = 0.2269 OMR 1 OMR = 4.4081 NZD
08 3 2026 1 NZD = 0.2269 OMR 1 OMR = 4.4081 NZD
09 3 2026 1 NZD = 0.2273 OMR 1 OMR = 4.3992 NZD
10 3 2026 1 NZD = 0.2283 OMR 1 OMR = 4.3793 NZD
11 3 2026 1 NZD = 0.2275 OMR 1 OMR = 4.396 NZD
12 3 2026 1 NZD = 0.2266 OMR 1 OMR = 4.4128 NZD
13 3 2026 1 NZD = 0.2241 OMR 1 OMR = 4.4618 NZD
14 3 2026 1 NZD = 0.2221 OMR 1 OMR = 4.5019 NZD
15 3 2026 1 NZD = 0.2221 OMR 1 OMR = 4.5019 NZD
16 3 2026 1 NZD = 0.2248 OMR 1 OMR = 4.4493 NZD
17 3 2026 1 NZD = 0.2249 OMR 1 OMR = 4.4468 NZD
18 3 2026 1 NZD = 0.2244 OMR 1 OMR = 4.4555 NZD
19 3 2026 1 NZD = 0.223 OMR 1 OMR = 4.4836 NZD
20 3 2026 1 NZD = 0.2255 OMR 1 OMR = 4.4339 NZD
21 3 2026 1 NZD = 0.2245 OMR 1 OMR = 4.4541 NZD
22 3 2026 1 NZD = 0.2245 OMR 1 OMR = 4.4541 NZD
23 3 2026 1 NZD = 0.2239 OMR 1 OMR = 4.4665 NZD
24 3 2026 1 NZD = 0.2239 OMR 1 OMR = 4.4658 NZD
25 3 2026 1 NZD = 0.2239 OMR 1 OMR = 4.4667 NZD
26 3 2026 1 NZD = 0.2221 OMR 1 OMR = 4.5027 NZD
27 3 2026 1 NZD = 0.2212 OMR 1 OMR = 4.5202 NZD
28 3 2026 1 NZD = 0.2212 OMR 1 OMR = 4.5202 NZD
29 3 2026 1 NZD = 0.22 OMR 1 OMR = 4.5458 NZD
30 3 2026 1 NZD = 0.2201 OMR 1 OMR = 4.5432 NZD
31 3 2026 1 NZD = 0.2203 OMR 1 OMR = 4.5385 NZD

Apr 2026

日付NZD-OMROMR-NZD
01 4 2026 1 NZD = 0.222 OMR 1 OMR = 4.5037 NZD
02 4 2026 1 NZD = 0.2192 OMR 1 OMR = 4.562 NZD
03 4 2026 1 NZD = 0.2196 OMR 1 OMR = 4.5533 NZD
04 4 2026 1 NZD = 0.2192 OMR 1 OMR = 4.5621 NZD
05 4 2026 1 NZD = 0.2199 OMR 1 OMR = 4.5465 NZD
06 4 2026 1 NZD = 0.2201 OMR 1 OMR = 4.5426 NZD
07 4 2026 1 NZD = 0.2194 OMR 1 OMR = 4.5578 NZD
08 4 2026 1 NZD = 0.2242 OMR 1 OMR = 4.46 NZD
09 4 2026 1 NZD = 0.2243 OMR 1 OMR = 4.4579 NZD
10 4 2026 1 NZD = 0.2248 OMR 1 OMR = 4.4486 NZD
11 4 2026 1 NZD = 0.2244 OMR 1 OMR = 4.4572 NZD
12 4 2026 1 NZD = 0.2251 OMR 1 OMR = 4.4431 NZD
13 4 2026 1 NZD = 0.224 OMR 1 OMR = 4.464 NZD
14 4 2026 1 NZD = 0.2269 OMR 1 OMR = 4.4071 NZD
15 4 2026 1 NZD = 0.2268 OMR 1 OMR = 4.4096 NZD
16 4 2026 1 NZD = 0.2267 OMR 1 OMR = 4.4112 NZD
17 4 2026 1 NZD = 0.2263 OMR 1 OMR = 4.4191 NZD
18 4 2026 1 NZD = 0.2248 OMR 1 OMR = 4.4484 NZD
19 4 2026 1 NZD = 0.2261 OMR 1 OMR = 4.4223 NZD
20 4 2026 1 NZD = 0.226 OMR 1 OMR = 4.4245 NZD
21 4 2026 1 NZD = 0.2272 OMR 1 OMR = 4.4009 NZD
22 4 2026 1 NZD = 0.2272 OMR 1 OMR = 4.4017 NZD
23 4 2026 1 NZD = 0.2264 OMR 1 OMR = 4.4168 NZD
24 4 2026 1 NZD = 0.2259 OMR 1 OMR = 4.4277 NZD
25 4 2026 1 NZD = 0.2258 OMR 1 OMR = 4.4279 NZD
26 4 2026 1 NZD = 0.2251 OMR 1 OMR = 4.4419 NZD
27 4 2026 1 NZD = 0.2275 OMR 1 OMR = 4.3958 NZD
28 4 2026 1 NZD = 0.2257 OMR 1 OMR = 4.4308 NZD
29 4 2026 1 NZD = 0.2252 OMR 1 OMR = 4.4397 NZD
30 4 2026 1 NZD = 0.2259 OMR 1 OMR = 4.4268 NZD

May 2026

日付NZD-OMROMR-NZD
01 5 2026 1 NZD = 0.2267 OMR 1 OMR = 4.412 NZD
02 5 2026 1 NZD = 0.2269 OMR 1 OMR = 4.4075 NZD
03 5 2026 1 NZD = 0.2271 OMR 1 OMR = 4.4042 NZD
04 5 2026 1 NZD = 0.2262 OMR 1 OMR = 4.421 NZD
05 5 2026 1 NZD = 0.2261 OMR 1 OMR = 4.4223 NZD
06 5 2026 1 NZD = 0.2298 OMR 1 OMR = 4.3518 NZD
07 5 2026 1 NZD = 0.23 OMR 1 OMR = 4.3482 NZD
08 5 2026 1 NZD = 0.2292 OMR 1 OMR = 4.3633 NZD
09 5 2026 1 NZD = 0.2295 OMR 1 OMR = 4.3566 NZD
10 5 2026 1 NZD = 0.2286 OMR 1 OMR = 4.3745 NZD
11 5 2026 1 NZD = 0.2288 OMR 1 OMR = 4.37 NZD
12 5 2026 1 NZD = 0.2287 OMR 1 OMR = 4.3726 NZD
13 5 2026 1 NZD = 0.228 OMR 1 OMR = 4.3864 NZD
14 5 2026 1 NZD = 0.2281 OMR 1 OMR = 4.3832 NZD
15 5 2026 1 NZD = 0.2246 OMR 1 OMR = 4.4523 NZD
16 5 2026 1 NZD = 0.2248 OMR 1 OMR = 4.4487 NZD
17 5 2026 1 NZD = 0.2248 OMR 1 OMR = 4.4487 NZD
18 5 2026 1 NZD = 0.2252 OMR 1 OMR = 4.4402 NZD
19 5 2026 1 NZD = 0.2247 OMR 1 OMR = 4.4498 NZD
20 5 2026 1 NZD = 0.2248 OMR 1 OMR = 4.448 NZD
21 5 2026 1 NZD = 0.2252 OMR 1 OMR = 4.4396 NZD
22 5 2026 1 NZD = 0.2251 OMR 1 OMR = 4.4423 NZD
23 5 2026 1 NZD = 0.2257 OMR 1 OMR = 4.4305 NZD
24 5 2026 1 NZD = 0.2257 OMR 1 OMR = 4.4305 NZD
25 5 2026 1 NZD = 0.2258 OMR 1 OMR = 4.4292 NZD
26 5 2026 1 NZD = 0.2246 OMR 1 OMR = 4.4524 NZD
27 5 2026 1 NZD = 0.2263 OMR 1 OMR = 4.4197 NZD
28 5 2026 1 NZD = 0.2265 OMR 1 OMR = 4.416 NZD
29 5 2026 1 NZD = 0.2295 OMR 1 OMR = 4.3578 NZD
30 5 2026 1 NZD = 0.2306 OMR 1 OMR = 4.336 NZD
31 5 2026 1 NZD = 0.2305 OMR 1 OMR = 4.3393 NZD

Jun 2026

日付NZD-OMROMR-NZD
01 6 2026 1 NZD = 0.229 OMR 1 OMR = 4.3675 NZD
02 6 2026 1 NZD = 0.2282 OMR 1 OMR = 4.3828 NZD
03 6 2026 1 NZD = 0.2269 OMR 1 OMR = 4.4073 NZD

Jul 2026

日付NZD-OMROMR-NZD
01 7 2026 1 NZD = 0.2183 OMR 1 OMR = 4.5802 NZD
02 7 2026 1 NZD = 0.2181 OMR 1 OMR = 4.5854 NZD
03 7 2026 1 NZD = 0.2196 OMR 1 OMR = 4.5535 NZD
04 7 2026 1 NZD = 0.2201 OMR 1 OMR = 4.543 NZD
05 7 2026 1 NZD = 0.2203 OMR 1 OMR = 4.5402 NZD
06 7 2026 1 NZD = 0.2186 OMR 1 OMR = 4.5741 NZD
07 7 2026 1 NZD = 0.2188 OMR 1 OMR = 4.5701 NZD
08 7 2026 1 NZD = 0.2188 OMR 1 OMR = 4.5698 NZD
09 7 2026 1 NZD = 0.2205 OMR 1 OMR = 4.5345 NZD
10 7 2026 1 NZD = 0.2218 OMR 1 OMR = 4.5087 NZD
11 7 2026 1 NZD = 0.2218 OMR 1 OMR = 4.5092 NZD
12 7 2026 1 NZD = 0.2227 OMR 1 OMR = 4.4909 NZD
13 7 2026 1 NZD = 0.2222 OMR 1 OMR = 4.5008 NZD
14 7 2026 1 NZD = 0.2231 OMR 1 OMR = 4.4822 NZD
15 7 2026 1 NZD = 0.2237 OMR 1 OMR = 4.4702 NZD
16 7 2026 1 NZD = 0.2249 OMR 1 OMR = 4.4459 NZD
17 7 2026 1 NZD = 0.2242 OMR 1 OMR = 4.4608 NZD
18 7 2026 1 NZD = 0.2247 OMR 1 OMR = 4.4513 NZD
19 7 2026 1 NZD = 0.2247 OMR 1 OMR = 4.4513 NZD
20 7 2026 1 NZD = 0.2253 OMR 1 OMR = 4.439 NZD
21 7 2026 1 NZD = 0.2249 OMR 1 OMR = 4.4462 NZD
22 7 2026 1 NZD = 0.2236 OMR 1 OMR = 4.4722 NZD
23 7 2026 1 NZD = 0.2223 OMR 1 OMR = 4.4982 NZD
24 7 2026 1 NZD = 0.2226 OMR 1 OMR = 4.4932 NZD
25 7 2026 1 NZD = 0.222 OMR 1 OMR = 4.5051 NZD
26 7 2026 1 NZD = 0.222 OMR 1 OMR = 4.5051 NZD

NZD-OMRおよびOMR-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。オマーンリアル（OMR）はオマーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやオマーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats