currencystats247.com

CurrencyStats247 > 為替レート > NZD-OMRおよびOMR-NZDの為替レート - 2025年

NZD-OMRおよびOMR-NZDの為替レート - 2025年

NZD-OMRおよびOMR-NZDの為替レート

下から2025年のNZD-OMRおよびOMR-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NZD = 0.2219 OMR
1 OMR = 4.506 NZD

Jan 2025

日付NZD-OMROMR-NZD
01 1 2025 1 NZD = 0.2154 OMR 1 OMR = 4.6426 NZD
02 1 2025 1 NZD = 0.216 OMR 1 OMR = 4.63 NZD
03 1 2025 1 NZD = 0.2158 OMR 1 OMR = 4.6338 NZD
04 1 2025 1 NZD = 0.2146 OMR 1 OMR = 4.6604 NZD
05 1 2025 1 NZD = 0.216 OMR 1 OMR = 4.6307 NZD
06 1 2025 1 NZD = 0.2186 OMR 1 OMR = 4.5741 NZD
07 1 2025 1 NZD = 0.2183 OMR 1 OMR = 4.5811 NZD
08 1 2025 1 NZD = 0.2153 OMR 1 OMR = 4.644 NZD
09 1 2025 1 NZD = 0.2153 OMR 1 OMR = 4.645 NZD
10 1 2025 1 NZD = 0.215 OMR 1 OMR = 4.6512 NZD
11 1 2025 1 NZD = 0.2139 OMR 1 OMR = 4.676 NZD
12 1 2025 1 NZD = 0.2137 OMR 1 OMR = 4.6801 NZD
13 1 2025 1 NZD = 0.2138 OMR 1 OMR = 4.6782 NZD
14 1 2025 1 NZD = 0.2154 OMR 1 OMR = 4.6432 NZD
15 1 2025 1 NZD = 0.2158 OMR 1 OMR = 4.6329 NZD
16 1 2025 1 NZD = 0.2154 OMR 1 OMR = 4.6436 NZD
17 1 2025 1 NZD = 0.215 OMR 1 OMR = 4.6506 NZD
18 1 2025 1 NZD = 0.2141 OMR 1 OMR = 4.6704 NZD
19 1 2025 1 NZD = 0.2142 OMR 1 OMR = 4.6683 NZD
20 1 2025 1 NZD = 0.2158 OMR 1 OMR = 4.6329 NZD
21 1 2025 1 NZD = 0.2166 OMR 1 OMR = 4.6173 NZD
22 1 2025 1 NZD = 0.2183 OMR 1 OMR = 4.5802 NZD
23 1 2025 1 NZD = 0.218 OMR 1 OMR = 4.5865 NZD
24 1 2025 1 NZD = 0.2196 OMR 1 OMR = 4.5535 NZD
25 1 2025 1 NZD = 0.2177 OMR 1 OMR = 4.5939 NZD
26 1 2025 1 NZD = 0.2196 OMR 1 OMR = 4.5529 NZD
27 1 2025 1 NZD = 0.2194 OMR 1 OMR = 4.5576 NZD
28 1 2025 1 NZD = 0.2176 OMR 1 OMR = 4.5965 NZD
29 1 2025 1 NZD = 0.2174 OMR 1 OMR = 4.6007 NZD
30 1 2025 1 NZD = 0.2175 OMR 1 OMR = 4.5968 NZD
31 1 2025 1 NZD = 0.2173 OMR 1 OMR = 4.6011 NZD

Feb 2025

日付NZD-OMROMR-NZD
01 2 2025 1 NZD = 0.2171 OMR 1 OMR = 4.6065 NZD
02 2 2025 1 NZD = 0.2169 OMR 1 OMR = 4.6096 NZD
03 2 2025 1 NZD = 0.2147 OMR 1 OMR = 4.6573 NZD
04 2 2025 1 NZD = 0.2159 OMR 1 OMR = 4.6319 NZD
05 2 2025 1 NZD = 0.2189 OMR 1 OMR = 4.5681 NZD
06 2 2025 1 NZD = 0.2179 OMR 1 OMR = 4.5886 NZD
07 2 2025 1 NZD = 0.2184 OMR 1 OMR = 4.5787 NZD
08 2 2025 1 NZD = 0.2177 OMR 1 OMR = 4.5933 NZD
09 2 2025 1 NZD = 0.2177 OMR 1 OMR = 4.5933 NZD
10 2 2025 1 NZD = 0.2176 OMR 1 OMR = 4.5956 NZD
11 2 2025 1 NZD = 0.2175 OMR 1 OMR = 4.598 NZD
12 2 2025 1 NZD = 0.2172 OMR 1 OMR = 4.6036 NZD
13 2 2025 1 NZD = 0.2168 OMR 1 OMR = 4.6133 NZD
14 2 2025 1 NZD = 0.2198 OMR 1 OMR = 4.5502 NZD
15 2 2025 1 NZD = 0.2204 OMR 1 OMR = 4.5372 NZD
16 2 2025 1 NZD = 0.2204 OMR 1 OMR = 4.5372 NZD
17 2 2025 1 NZD = 0.2208 OMR 1 OMR = 4.5292 NZD
18 2 2025 1 NZD = 0.2195 OMR 1 OMR = 4.5567 NZD
19 2 2025 1 NZD = 0.2199 OMR 1 OMR = 4.5471 NZD
20 2 2025 1 NZD = 0.2205 OMR 1 OMR = 4.5357 NZD
21 2 2025 1 NZD = 0.2217 OMR 1 OMR = 4.5108 NZD
22 2 2025 1 NZD = 0.2209 OMR 1 OMR = 4.5261 NZD
23 2 2025 1 NZD = 0.2209 OMR 1 OMR = 4.5265 NZD
24 2 2025 1 NZD = 0.2211 OMR 1 OMR = 4.523 NZD
25 2 2025 1 NZD = 0.2202 OMR 1 OMR = 4.5413 NZD
26 2 2025 1 NZD = 0.2193 OMR 1 OMR = 4.559 NZD
27 2 2025 1 NZD = 0.2188 OMR 1 OMR = 4.5714 NZD
28 2 2025 1 NZD = 0.2157 OMR 1 OMR = 4.6352 NZD

Mar 2025

日付NZD-OMROMR-NZD
01 3 2025 1 NZD = 0.2154 OMR 1 OMR = 4.6417 NZD
02 3 2025 1 NZD = 0.2155 OMR 1 OMR = 4.6401 NZD
03 3 2025 1 NZD = 0.2159 OMR 1 OMR = 4.6321 NZD
04 3 2025 1 NZD = 0.2172 OMR 1 OMR = 4.6048 NZD
05 3 2025 1 NZD = 0.2189 OMR 1 OMR = 4.5675 NZD
06 3 2025 1 NZD = 0.2209 OMR 1 OMR = 4.5275 NZD
07 3 2025 1 NZD = 0.2201 OMR 1 OMR = 4.5441 NZD
08 3 2025 1 NZD = 0.2199 OMR 1 OMR = 4.5485 NZD
09 3 2025 1 NZD = 0.2198 OMR 1 OMR = 4.5486 NZD
10 3 2025 1 NZD = 0.2208 OMR 1 OMR = 4.5294 NZD
11 3 2025 1 NZD = 0.2198 OMR 1 OMR = 4.5497 NZD
12 3 2025 1 NZD = 0.22 OMR 1 OMR = 4.5454 NZD
13 3 2025 1 NZD = 0.2196 OMR 1 OMR = 4.5544 NZD
14 3 2025 1 NZD = 0.2208 OMR 1 OMR = 4.5292 NZD
15 3 2025 1 NZD = 0.2215 OMR 1 OMR = 4.515 NZD
16 3 2025 1 NZD = 0.2212 OMR 1 OMR = 4.5202 NZD
17 3 2025 1 NZD = 0.2227 OMR 1 OMR = 4.4899 NZD
18 3 2025 1 NZD = 0.2237 OMR 1 OMR = 4.4706 NZD
19 3 2025 1 NZD = 0.2229 OMR 1 OMR = 4.4857 NZD
20 3 2025 1 NZD = 0.2207 OMR 1 OMR = 4.5304 NZD
21 3 2025 1 NZD = 0.2215 OMR 1 OMR = 4.515 NZD
22 3 2025 1 NZD = 0.2193 OMR 1 OMR = 4.56 NZD
23 3 2025 1 NZD = 0.2206 OMR 1 OMR = 4.5321 NZD
24 3 2025 1 NZD = 0.2204 OMR 1 OMR = 4.5375 NZD
25 3 2025 1 NZD = 0.2212 OMR 1 OMR = 4.5216 NZD
26 3 2025 1 NZD = 0.2215 OMR 1 OMR = 4.5139 NZD
27 3 2025 1 NZD = 0.2212 OMR 1 OMR = 4.5215 NZD
28 3 2025 1 NZD = 0.2203 OMR 1 OMR = 4.5391 NZD
29 3 2025 1 NZD = 0.2202 OMR 1 OMR = 4.5421 NZD
30 3 2025 1 NZD = 0.2202 OMR 1 OMR = 4.5412 NZD
31 3 2025 1 NZD = 0.219 OMR 1 OMR = 4.5661 NZD

Apr 2025

日付NZD-OMROMR-NZD
01 4 2025 1 NZD = 0.2186 OMR 1 OMR = 4.575 NZD
02 4 2025 1 NZD = 0.2212 OMR 1 OMR = 4.5213 NZD
03 4 2025 1 NZD = 0.2241 OMR 1 OMR = 4.4626 NZD
04 4 2025 1 NZD = 0.2174 OMR 1 OMR = 4.5991 NZD
05 4 2025 1 NZD = 0.2153 OMR 1 OMR = 4.6449 NZD
06 4 2025 1 NZD = 0.2153 OMR 1 OMR = 4.6453 NZD
07 4 2025 1 NZD = 0.215 OMR 1 OMR = 4.6516 NZD
08 4 2025 1 NZD = 0.2154 OMR 1 OMR = 4.6433 NZD
09 4 2025 1 NZD = 0.2136 OMR 1 OMR = 4.6813 NZD
10 4 2025 1 NZD = 0.2194 OMR 1 OMR = 4.5584 NZD
11 4 2025 1 NZD = 0.2236 OMR 1 OMR = 4.4715 NZD
12 4 2025 1 NZD = 0.2244 OMR 1 OMR = 4.4571 NZD
13 4 2025 1 NZD = 0.2243 OMR 1 OMR = 4.4586 NZD
14 4 2025 1 NZD = 0.2262 OMR 1 OMR = 4.4201 NZD
15 4 2025 1 NZD = 0.2278 OMR 1 OMR = 4.3899 NZD
16 4 2025 1 NZD = 0.2277 OMR 1 OMR = 4.3918 NZD
17 4 2025 1 NZD = 0.2287 OMR 1 OMR = 4.3724 NZD
18 4 2025 1 NZD = 0.23 OMR 1 OMR = 4.3482 NZD
19 4 2025 1 NZD = 0.2285 OMR 1 OMR = 4.377 NZD
20 4 2025 1 NZD = 0.23 OMR 1 OMR = 4.3482 NZD
21 4 2025 1 NZD = 0.23 OMR 1 OMR = 4.3482 NZD
22 4 2025 1 NZD = 0.2309 OMR 1 OMR = 4.3315 NZD
23 4 2025 1 NZD = 0.2305 OMR 1 OMR = 4.3378 NZD
24 4 2025 1 NZD = 0.23 OMR 1 OMR = 4.3478 NZD
25 4 2025 1 NZD = 0.2294 OMR 1 OMR = 4.3586 NZD
26 4 2025 1 NZD = 0.2294 OMR 1 OMR = 4.3588 NZD
27 4 2025 1 NZD = 0.2292 OMR 1 OMR = 4.3624 NZD
28 4 2025 1 NZD = 0.2291 OMR 1 OMR = 4.3641 NZD
29 4 2025 1 NZD = 0.2292 OMR 1 OMR = 4.3634 NZD
30 4 2025 1 NZD = 0.228 OMR 1 OMR = 4.3863 NZD

May 2025

日付NZD-OMROMR-NZD
01 5 2025 1 NZD = 0.2282 OMR 1 OMR = 4.3818 NZD
02 5 2025 1 NZD = 0.2288 OMR 1 OMR = 4.3706 NZD
03 5 2025 1 NZD = 0.2289 OMR 1 OMR = 4.3683 NZD
04 5 2025 1 NZD = 0.2287 OMR 1 OMR = 4.3718 NZD
05 5 2025 1 NZD = 0.2304 OMR 1 OMR = 4.3398 NZD
06 5 2025 1 NZD = 0.2302 OMR 1 OMR = 4.3438 NZD
07 5 2025 1 NZD = 0.2305 OMR 1 OMR = 4.3378 NZD
08 5 2025 1 NZD = 0.2281 OMR 1 OMR = 4.3831 NZD
09 5 2025 1 NZD = 0.2268 OMR 1 OMR = 4.4082 NZD
10 5 2025 1 NZD = 0.2274 OMR 1 OMR = 4.3977 NZD
11 5 2025 1 NZD = 0.2274 OMR 1 OMR = 4.3977 NZD
12 5 2025 1 NZD = 0.2262 OMR 1 OMR = 4.4211 NZD
13 5 2025 1 NZD = 0.227 OMR 1 OMR = 4.4057 NZD
14 5 2025 1 NZD = 0.2288 OMR 1 OMR = 4.3707 NZD
15 5 2025 1 NZD = 0.2262 OMR 1 OMR = 4.4209 NZD
16 5 2025 1 NZD = 0.2272 OMR 1 OMR = 4.4011 NZD
17 5 2025 1 NZD = 0.2263 OMR 1 OMR = 4.419 NZD
18 5 2025 1 NZD = 0.2266 OMR 1 OMR = 4.4124 NZD
19 5 2025 1 NZD = 0.2277 OMR 1 OMR = 4.3914 NZD
20 5 2025 1 NZD = 0.2275 OMR 1 OMR = 4.396 NZD
21 5 2025 1 NZD = 0.2287 OMR 1 OMR = 4.3733 NZD
22 5 2025 1 NZD = 0.2275 OMR 1 OMR = 4.3959 NZD
23 5 2025 1 NZD = 0.2295 OMR 1 OMR = 4.3566 NZD
24 5 2025 1 NZD = 0.2304 OMR 1 OMR = 4.3407 NZD
25 5 2025 1 NZD = 0.2304 OMR 1 OMR = 4.3409 NZD
26 5 2025 1 NZD = 0.2314 OMR 1 OMR = 4.3209 NZD
27 5 2025 1 NZD = 0.2293 OMR 1 OMR = 4.3616 NZD
28 5 2025 1 NZD = 0.2293 OMR 1 OMR = 4.3613 NZD
29 5 2025 1 NZD = 0.2295 OMR 1 OMR = 4.357 NZD
30 5 2025 1 NZD = 0.2291 OMR 1 OMR = 4.3654 NZD
31 5 2025 1 NZD = 0.2283 OMR 1 OMR = 4.3799 NZD

Jun 2025

日付NZD-OMROMR-NZD
01 6 2025 1 NZD = 0.2284 OMR 1 OMR = 4.3787 NZD
02 6 2025 1 NZD = 0.2314 OMR 1 OMR = 4.3219 NZD
03 6 2025 1 NZD = 0.2305 OMR 1 OMR = 4.3383 NZD
04 6 2025 1 NZD = 0.2313 OMR 1 OMR = 4.3231 NZD
05 6 2025 1 NZD = 0.2325 OMR 1 OMR = 4.3018 NZD
06 6 2025 1 NZD = 0.232 OMR 1 OMR = 4.3103 NZD

NZD-OMRおよびOMR-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。オマーンリアル（OMR）はオマーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやオマーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats