currencystats247.com

CurrencyStats247 > 為替レート > NPR-ZARおよびZAR-NPRの為替レート - 2026年

NPR-ZARおよびZAR-NPRの為替レート - 2026年

NPR-ZARおよびZAR-NPRの為替レート

下から2026年のNPR-ZARおよびZAR-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NPR = 0.1103 ZAR
1 ZAR = 9.0692 NPR

Jan 2026

日付NPR-ZARZAR-NPR
01 1 2026 1 NPR = 0.115 ZAR 1 ZAR = 8.6976 NPR
02 1 2026 1 NPR = 0.1146 ZAR 1 ZAR = 8.7289 NPR
03 1 2026 1 NPR = 0.1144 ZAR 1 ZAR = 8.738 NPR
04 1 2026 1 NPR = 0.1144 ZAR 1 ZAR = 8.738 NPR
05 1 2026 1 NPR = 0.1141 ZAR 1 ZAR = 8.7657 NPR
06 1 2026 1 NPR = 0.1136 ZAR 1 ZAR = 8.8005 NPR
07 1 2026 1 NPR = 0.1141 ZAR 1 ZAR = 8.7627 NPR
08 1 2026 1 NPR = 0.1148 ZAR 1 ZAR = 8.714 NPR
09 1 2026 1 NPR = 0.115 ZAR 1 ZAR = 8.6945 NPR
10 1 2026 1 NPR = 0.1144 ZAR 1 ZAR = 8.7416 NPR
11 1 2026 1 NPR = 0.1143 ZAR 1 ZAR = 8.747 NPR
12 1 2026 1 NPR = 0.1139 ZAR 1 ZAR = 8.7824 NPR
13 1 2026 1 NPR = 0.1139 ZAR 1 ZAR = 8.7768 NPR
14 1 2026 1 NPR = 0.1134 ZAR 1 ZAR = 8.8166 NPR
15 1 2026 1 NPR = 0.1132 ZAR 1 ZAR = 8.8342 NPR
16 1 2026 1 NPR = 0.1129 ZAR 1 ZAR = 8.8605 NPR
17 1 2026 1 NPR = 0.1129 ZAR 1 ZAR = 8.8581 NPR
18 1 2026 1 NPR = 0.1129 ZAR 1 ZAR = 8.8581 NPR
19 1 2026 1 NPR = 0.1131 ZAR 1 ZAR = 8.8406 NPR
20 1 2026 1 NPR = 0.1131 ZAR 1 ZAR = 8.8408 NPR
21 1 2026 1 NPR = 0.1115 ZAR 1 ZAR = 8.9683 NPR
22 1 2026 1 NPR = 0.1107 ZAR 1 ZAR = 9.0309 NPR
23 1 2026 1 NPR = 0.1098 ZAR 1 ZAR = 9.1074 NPR
24 1 2026 1 NPR = 0.1106 ZAR 1 ZAR = 9.0426 NPR
25 1 2026 1 NPR = 0.1106 ZAR 1 ZAR = 9.0426 NPR
26 1 2026 1 NPR = 0.1104 ZAR 1 ZAR = 9.056 NPR
27 1 2026 1 NPR = 0.1093 ZAR 1 ZAR = 9.1518 NPR
28 1 2026 1 NPR = 0.1081 ZAR 1 ZAR = 9.2507 NPR
29 1 2026 1 NPR = 0.1072 ZAR 1 ZAR = 9.3301 NPR
30 1 2026 1 NPR = 0.1085 ZAR 1 ZAR = 9.2125 NPR
31 1 2026 1 NPR = 0.109 ZAR 1 ZAR = 9.172 NPR

Feb 2026

日付NPR-ZARZAR-NPR
01 2 2026 1 NPR = 0.109 ZAR 1 ZAR = 9.175 NPR
02 2 2026 1 NPR = 0.1092 ZAR 1 ZAR = 9.1583 NPR
03 2 2026 1 NPR = 0.1108 ZAR 1 ZAR = 9.0245 NPR
04 2 2026 1 NPR = 0.1101 ZAR 1 ZAR = 9.0825 NPR
05 2 2026 1 NPR = 0.1119 ZAR 1 ZAR = 8.936 NPR
06 2 2026 1 NPR = 0.1113 ZAR 1 ZAR = 8.9875 NPR
07 2 2026 1 NPR = 0.111 ZAR 1 ZAR = 9.0066 NPR
08 2 2026 1 NPR = 0.111 ZAR 1 ZAR = 9.0066 NPR
09 2 2026 1 NPR = 0.1104 ZAR 1 ZAR = 9.0555 NPR
10 2 2026 1 NPR = 0.1102 ZAR 1 ZAR = 9.076 NPR
11 2 2026 1 NPR = 0.1095 ZAR 1 ZAR = 9.1294 NPR
12 2 2026 1 NPR = 0.1095 ZAR 1 ZAR = 9.1288 NPR
13 2 2026 1 NPR = 0.1106 ZAR 1 ZAR = 9.0385 NPR
14 2 2026 1 NPR = 0.1102 ZAR 1 ZAR = 9.0763 NPR
15 2 2026 1 NPR = 0.1102 ZAR 1 ZAR = 9.0763 NPR
16 2 2026 1 NPR = 0.11 ZAR 1 ZAR = 9.0897 NPR
17 2 2026 1 NPR = 0.1108 ZAR 1 ZAR = 9.028 NPR
18 2 2026 1 NPR = 0.1106 ZAR 1 ZAR = 9.0434 NPR
19 2 2026 1 NPR = 0.1111 ZAR 1 ZAR = 9.0023 NPR
20 2 2026 1 NPR = 0.1106 ZAR 1 ZAR = 9.0429 NPR
21 2 2026 1 NPR = 0.1105 ZAR 1 ZAR = 9.0513 NPR
22 2 2026 1 NPR = 0.1105 ZAR 1 ZAR = 9.0513 NPR
23 2 2026 1 NPR = 0.1103 ZAR 1 ZAR = 9.064 NPR
24 2 2026 1 NPR = 0.1102 ZAR 1 ZAR = 9.0769 NPR
25 2 2026 1 NPR = 0.1093 ZAR 1 ZAR = 9.1492 NPR
26 2 2026 1 NPR = 0.1092 ZAR 1 ZAR = 9.1573 NPR
27 2 2026 1 NPR = 0.1096 ZAR 1 ZAR = 9.126 NPR
28 2 2026 1 NPR = 0.1096 ZAR 1 ZAR = 9.125 NPR

Mar 2026

日付NPR-ZARZAR-NPR
01 3 2026 1 NPR = 0.1096 ZAR 1 ZAR = 9.125 NPR
02 3 2026 1 NPR = 0.11 ZAR 1 ZAR = 9.0909 NPR
03 3 2026 1 NPR = 0.111 ZAR 1 ZAR = 9.0095 NPR
04 3 2026 1 NPR = 0.1107 ZAR 1 ZAR = 9.0353 NPR
05 3 2026 1 NPR = 0.1125 ZAR 1 ZAR = 8.8928 NPR
06 3 2026 1 NPR = 0.1137 ZAR 1 ZAR = 8.7971 NPR
07 3 2026 1 NPR = 0.1132 ZAR 1 ZAR = 8.8349 NPR
08 3 2026 1 NPR = 0.1132 ZAR 1 ZAR = 8.8349 NPR
09 3 2026 1 NPR = 0.1128 ZAR 1 ZAR = 8.8628 NPR
10 3 2026 1 NPR = 0.1109 ZAR 1 ZAR = 9.0206 NPR
11 3 2026 1 NPR = 0.1115 ZAR 1 ZAR = 8.9702 NPR
12 3 2026 1 NPR = 0.1122 ZAR 1 ZAR = 8.9098 NPR
13 3 2026 1 NPR = 0.1137 ZAR 1 ZAR = 8.7925 NPR
14 3 2026 1 NPR = 0.1143 ZAR 1 ZAR = 8.7472 NPR
15 3 2026 1 NPR = 0.1143 ZAR 1 ZAR = 8.7472 NPR
16 3 2026 1 NPR = 0.1135 ZAR 1 ZAR = 8.8116 NPR
17 3 2026 1 NPR = 0.113 ZAR 1 ZAR = 8.8468 NPR
18 3 2026 1 NPR = 0.1129 ZAR 1 ZAR = 8.8574 NPR
19 3 2026 1 NPR = 0.1145 ZAR 1 ZAR = 8.7328 NPR
20 3 2026 1 NPR = 0.1127 ZAR 1 ZAR = 8.8715 NPR
21 3 2026 1 NPR = 0.1147 ZAR 1 ZAR = 8.7184 NPR
22 3 2026 1 NPR = 0.1147 ZAR 1 ZAR = 8.7184 NPR
23 3 2026 1 NPR = 0.1131 ZAR 1 ZAR = 8.8448 NPR
24 3 2026 1 NPR = 0.1138 ZAR 1 ZAR = 8.7858 NPR
25 3 2026 1 NPR = 0.1122 ZAR 1 ZAR = 8.9102 NPR
26 3 2026 1 NPR = 0.1133 ZAR 1 ZAR = 8.8287 NPR
27 3 2026 1 NPR = 0.1132 ZAR 1 ZAR = 8.8348 NPR
28 3 2026 1 NPR = 0.1129 ZAR 1 ZAR = 8.8591 NPR
29 3 2026 1 NPR = 0.1133 ZAR 1 ZAR = 8.8292 NPR
30 3 2026 1 NPR = 0.1144 ZAR 1 ZAR = 8.7416 NPR
31 3 2026 1 NPR = 0.1122 ZAR 1 ZAR = 8.9119 NPR

Apr 2026

日付NPR-ZARZAR-NPR
01 4 2026 1 NPR = 0.1131 ZAR 1 ZAR = 8.8439 NPR
02 4 2026 1 NPR = 0.1143 ZAR 1 ZAR = 8.7526 NPR
03 4 2026 1 NPR = 0.1141 ZAR 1 ZAR = 8.7639 NPR
04 4 2026 1 NPR = 0.1141 ZAR 1 ZAR = 8.7611 NPR
05 4 2026 1 NPR = 0.1141 ZAR 1 ZAR = 8.7611 NPR
06 4 2026 1 NPR = 0.1133 ZAR 1 ZAR = 8.8228 NPR
07 4 2026 1 NPR = 0.1135 ZAR 1 ZAR = 8.8121 NPR
08 4 2026 1 NPR = 0.1107 ZAR 1 ZAR = 9.0303 NPR
09 4 2026 1 NPR = 0.1111 ZAR 1 ZAR = 9.0023 NPR
10 4 2026 1 NPR = 0.1107 ZAR 1 ZAR = 9.0321 NPR
11 4 2026 1 NPR = 0.1108 ZAR 1 ZAR = 9.0271 NPR
12 4 2026 1 NPR = 0.1106 ZAR 1 ZAR = 9.0439 NPR
13 4 2026 1 NPR = 0.1111 ZAR 1 ZAR = 9.0039 NPR
14 4 2026 1 NPR = 0.1099 ZAR 1 ZAR = 9.1001 NPR
15 4 2026 1 NPR = 0.1098 ZAR 1 ZAR = 9.109 NPR
16 4 2026 1 NPR = 0.1098 ZAR 1 ZAR = 9.1094 NPR
17 4 2026 1 NPR = 0.1104 ZAR 1 ZAR = 9.0557 NPR
18 4 2026 1 NPR = 0.1097 ZAR 1 ZAR = 9.1155 NPR
19 4 2026 1 NPR = 0.1097 ZAR 1 ZAR = 9.1155 NPR
20 4 2026 1 NPR = 0.1098 ZAR 1 ZAR = 9.1086 NPR
21 4 2026 1 NPR = 0.1095 ZAR 1 ZAR = 9.1313 NPR
22 4 2026 1 NPR = 0.1098 ZAR 1 ZAR = 9.1115 NPR
23 4 2026 1 NPR = 0.1097 ZAR 1 ZAR = 9.115 NPR
24 4 2026 1 NPR = 0.1098 ZAR 1 ZAR = 9.1043 NPR
25 4 2026 1 NPR = 0.1099 ZAR 1 ZAR = 9.1002 NPR
26 4 2026 1 NPR = 0.1099 ZAR 1 ZAR = 9.1002 NPR
27 4 2026 1 NPR = 0.1094 ZAR 1 ZAR = 9.1415 NPR
28 4 2026 1 NPR = 0.1101 ZAR 1 ZAR = 9.0849 NPR
29 4 2026 1 NPR = 0.1094 ZAR 1 ZAR = 9.1389 NPR
30 4 2026 1 NPR = 0.1103 ZAR 1 ZAR = 9.066 NPR

May 2026

日付NPR-ZARZAR-NPR
01 5 2026 1 NPR = 0.1102 ZAR 1 ZAR = 9.0771 NPR
02 5 2026 1 NPR = 0.1098 ZAR 1 ZAR = 9.1088 NPR
03 5 2026 1 NPR = 0.1098 ZAR 1 ZAR = 9.1088 NPR
04 5 2026 1 NPR = 0.11 ZAR 1 ZAR = 9.091 NPR
05 5 2026 1 NPR = 0.1096 ZAR 1 ZAR = 9.1239 NPR
06 5 2026 1 NPR = 0.1079 ZAR 1 ZAR = 9.2654 NPR
07 5 2026 1 NPR = 0.108 ZAR 1 ZAR = 9.2565 NPR
08 5 2026 1 NPR = 0.1087 ZAR 1 ZAR = 9.2024 NPR
09 5 2026 1 NPR = 0.1087 ZAR 1 ZAR = 9.1992 NPR
10 5 2026 1 NPR = 0.1088 ZAR 1 ZAR = 9.1938 NPR
11 5 2026 1 NPR = 0.1077 ZAR 1 ZAR = 9.2835 NPR
12 5 2026 1 NPR = 0.1081 ZAR 1 ZAR = 9.2518 NPR
13 5 2026 1 NPR = 0.1075 ZAR 1 ZAR = 9.3022 NPR
14 5 2026 1 NPR = 0.107 ZAR 1 ZAR = 9.3493 NPR
15 5 2026 1 NPR = 0.1085 ZAR 1 ZAR = 9.2153 NPR
16 5 2026 1 NPR = 0.1085 ZAR 1 ZAR = 9.2141 NPR
17 5 2026 1 NPR = 0.1085 ZAR 1 ZAR = 9.2141 NPR
18 5 2026 1 NPR = 0.1082 ZAR 1 ZAR = 9.2441 NPR
19 5 2026 1 NPR = 0.1079 ZAR 1 ZAR = 9.2682 NPR
20 5 2026 1 NPR = 0.1071 ZAR 1 ZAR = 9.338 NPR
21 5 2026 1 NPR = 0.1076 ZAR 1 ZAR = 9.2961 NPR
22 5 2026 1 NPR = 0.1077 ZAR 1 ZAR = 9.2855 NPR
23 5 2026 1 NPR = 0.1104 ZAR 1 ZAR = 9.0621 NPR
24 5 2026 1 NPR = 0.1104 ZAR 1 ZAR = 9.0621 NPR
25 5 2026 1 NPR = 0.1072 ZAR 1 ZAR = 9.3268 NPR
26 5 2026 1 NPR = 0.1069 ZAR 1 ZAR = 9.3546 NPR
27 5 2026 1 NPR = 0.1068 ZAR 1 ZAR = 9.3594 NPR
28 5 2026 1 NPR = 0.1066 ZAR 1 ZAR = 9.3804 NPR
29 5 2026 1 NPR = 0.1068 ZAR 1 ZAR = 9.3598 NPR
30 5 2026 1 NPR = 0.107 ZAR 1 ZAR = 9.3451 NPR
31 5 2026 1 NPR = 0.1073 ZAR 1 ZAR = 9.3231 NPR

Jun 2026

日付NPR-ZARZAR-NPR
01 6 2026 1 NPR = 0.107 ZAR 1 ZAR = 9.3432 NPR
02 6 2026 1 NPR = 0.1064 ZAR 1 ZAR = 9.397 NPR
03 6 2026 1 NPR = 0.1071 ZAR 1 ZAR = 9.3392 NPR

Jul 2026

日付NPR-ZARZAR-NPR
01 7 2026 1 NPR = 0.1076 ZAR 1 ZAR = 9.2917 NPR
02 7 2026 1 NPR = 0.1072 ZAR 1 ZAR = 9.3245 NPR
03 7 2026 1 NPR = 0.1064 ZAR 1 ZAR = 9.3949 NPR
04 7 2026 1 NPR = 0.1065 ZAR 1 ZAR = 9.3938 NPR
05 7 2026 1 NPR = 0.1065 ZAR 1 ZAR = 9.3938 NPR
06 7 2026 1 NPR = 0.1063 ZAR 1 ZAR = 9.4109 NPR
07 7 2026 1 NPR = 0.107 ZAR 1 ZAR = 9.3481 NPR
08 7 2026 1 NPR = 0.1073 ZAR 1 ZAR = 9.3177 NPR
09 7 2026 1 NPR = 0.1074 ZAR 1 ZAR = 9.3084 NPR
10 7 2026 1 NPR = 0.107 ZAR 1 ZAR = 9.3435 NPR
11 7 2026 1 NPR = 0.1079 ZAR 1 ZAR = 9.2645 NPR
12 7 2026 1 NPR = 0.1069 ZAR 1 ZAR = 9.3508 NPR
13 7 2026 1 NPR = 0.1069 ZAR 1 ZAR = 9.3522 NPR
14 7 2026 1 NPR = 0.107 ZAR 1 ZAR = 9.348 NPR
15 7 2026 1 NPR = 0.1064 ZAR 1 ZAR = 9.3995 NPR
16 7 2026 1 NPR = 0.1062 ZAR 1 ZAR = 9.4199 NPR
17 7 2026 1 NPR = 0.1072 ZAR 1 ZAR = 9.3259 NPR
18 7 2026 1 NPR = 0.1042 ZAR 1 ZAR = 9.595 NPR
19 7 2026 1 NPR = 0.1042 ZAR 1 ZAR = 9.595 NPR
20 7 2026 1 NPR = 0.1067 ZAR 1 ZAR = 9.3721 NPR
21 7 2026 1 NPR = 0.1069 ZAR 1 ZAR = 9.3572 NPR
22 7 2026 1 NPR = 0.1065 ZAR 1 ZAR = 9.3883 NPR
23 7 2026 1 NPR = 0.1065 ZAR 1 ZAR = 9.3866 NPR
24 7 2026 1 NPR = 0.1093 ZAR 1 ZAR = 9.1479 NPR
25 7 2026 1 NPR = 0.109 ZAR 1 ZAR = 9.176 NPR

NPR-ZARおよびZAR-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats