currencystats247.com

CurrencyStats247 > 為替レート > NPR-ZARおよびZAR-NPRの為替レート - 2025年

NPR-ZARおよびZAR-NPRの為替レート - 2025年

NPR-ZARおよびZAR-NPRの為替レート

下から2025年のNPR-ZARおよびZAR-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NPR = 0.1341 ZAR
1 ZAR = 7.455 NPR

Jan 2025

日付NPR-ZARZAR-NPR
01 1 2025 1 NPR = 0.1381 ZAR 1 ZAR = 7.2421 NPR
02 1 2025 1 NPR = 0.1363 ZAR 1 ZAR = 7.3366 NPR
03 1 2025 1 NPR = 0.1366 ZAR 1 ZAR = 7.3215 NPR
04 1 2025 1 NPR = 0.1365 ZAR 1 ZAR = 7.3252 NPR
05 1 2025 1 NPR = 0.1366 ZAR 1 ZAR = 7.3204 NPR
06 1 2025 1 NPR = 0.1347 ZAR 1 ZAR = 7.4266 NPR
07 1 2025 1 NPR = 0.1356 ZAR 1 ZAR = 7.3758 NPR
08 1 2025 1 NPR = 0.1376 ZAR 1 ZAR = 7.2685 NPR
09 1 2025 1 NPR = 0.1376 ZAR 1 ZAR = 7.2701 NPR
10 1 2025 1 NPR = 0.1381 ZAR 1 ZAR = 7.2409 NPR
11 1 2025 1 NPR = 0.1382 ZAR 1 ZAR = 7.2377 NPR
12 1 2025 1 NPR = 0.1382 ZAR 1 ZAR = 7.2358 NPR
13 1 2025 1 NPR = 0.1378 ZAR 1 ZAR = 7.2544 NPR
14 1 2025 1 NPR = 0.1367 ZAR 1 ZAR = 7.3128 NPR
15 1 2025 1 NPR = 0.1365 ZAR 1 ZAR = 7.3274 NPR
16 1 2025 1 NPR = 0.1361 ZAR 1 ZAR = 7.3453 NPR
17 1 2025 1 NPR = 0.1355 ZAR 1 ZAR = 7.3812 NPR
18 1 2025 1 NPR = 0.1353 ZAR 1 ZAR = 7.3911 NPR
19 1 2025 1 NPR = 0.1354 ZAR 1 ZAR = 7.3864 NPR
20 1 2025 1 NPR = 0.1348 ZAR 1 ZAR = 7.4164 NPR
21 1 2025 1 NPR = 0.1343 ZAR 1 ZAR = 7.4444 NPR
22 1 2025 1 NPR = 0.1342 ZAR 1 ZAR = 7.454 NPR
23 1 2025 1 NPR = 0.1341 ZAR 1 ZAR = 7.4578 NPR
24 1 2025 1 NPR = 0.1332 ZAR 1 ZAR = 7.509 NPR
25 1 2025 1 NPR = 0.1337 ZAR 1 ZAR = 7.4793 NPR
26 1 2025 1 NPR = 0.1336 ZAR 1 ZAR = 7.484 NPR
27 1 2025 1 NPR = 0.1352 ZAR 1 ZAR = 7.3989 NPR
28 1 2025 1 NPR = 0.135 ZAR 1 ZAR = 7.409 NPR
29 1 2025 1 NPR = 0.1345 ZAR 1 ZAR = 7.433 NPR
30 1 2025 1 NPR = 0.1337 ZAR 1 ZAR = 7.4822 NPR
31 1 2025 1 NPR = 0.1345 ZAR 1 ZAR = 7.4373 NPR

Feb 2025

日付NPR-ZARZAR-NPR
01 2 2025 1 NPR = 0.1348 ZAR 1 ZAR = 7.4163 NPR
02 2 2025 1 NPR = 0.1346 ZAR 1 ZAR = 7.4276 NPR
03 2 2025 1 NPR = 0.1351 ZAR 1 ZAR = 7.4005 NPR
04 2 2025 1 NPR = 0.1345 ZAR 1 ZAR = 7.4333 NPR
05 2 2025 1 NPR = 0.1328 ZAR 1 ZAR = 7.5292 NPR
06 2 2025 1 NPR = 0.1326 ZAR 1 ZAR = 7.5418 NPR
07 2 2025 1 NPR = 0.1316 ZAR 1 ZAR = 7.5972 NPR
08 2 2025 1 NPR = 0.131 ZAR 1 ZAR = 7.6331 NPR
09 2 2025 1 NPR = 0.131 ZAR 1 ZAR = 7.6331 NPR
10 2 2025 1 NPR = 0.1316 ZAR 1 ZAR = 7.6013 NPR
11 2 2025 1 NPR = 0.1331 ZAR 1 ZAR = 7.5127 NPR
12 2 2025 1 NPR = 0.1327 ZAR 1 ZAR = 7.5369 NPR
13 2 2025 1 NPR = 0.1336 ZAR 1 ZAR = 7.4846 NPR
14 2 2025 1 NPR = 0.1323 ZAR 1 ZAR = 7.5566 NPR
15 2 2025 1 NPR = 0.1327 ZAR 1 ZAR = 7.5332 NPR
16 2 2025 1 NPR = 0.1327 ZAR 1 ZAR = 7.5332 NPR
17 2 2025 1 NPR = 0.1326 ZAR 1 ZAR = 7.5417 NPR
18 2 2025 1 NPR = 0.1324 ZAR 1 ZAR = 7.5534 NPR
19 2 2025 1 NPR = 0.1334 ZAR 1 ZAR = 7.4978 NPR
20 2 2025 1 NPR = 0.1325 ZAR 1 ZAR = 7.5472 NPR
21 2 2025 1 NPR = 0.1329 ZAR 1 ZAR = 7.5255 NPR
22 2 2025 1 NPR = 0.133 ZAR 1 ZAR = 7.5206 NPR
23 2 2025 1 NPR = 0.133 ZAR 1 ZAR = 7.5206 NPR
24 2 2025 1 NPR = 0.1324 ZAR 1 ZAR = 7.551 NPR
25 2 2025 1 NPR = 0.132 ZAR 1 ZAR = 7.5752 NPR
26 2 2025 1 NPR = 0.1318 ZAR 1 ZAR = 7.5891 NPR
27 2 2025 1 NPR = 0.1324 ZAR 1 ZAR = 7.5555 NPR
28 2 2025 1 NPR = 0.1319 ZAR 1 ZAR = 7.582 NPR

Mar 2025

日付NPR-ZARZAR-NPR
01 3 2025 1 NPR = 0.1337 ZAR 1 ZAR = 7.4769 NPR
02 3 2025 1 NPR = 0.1334 ZAR 1 ZAR = 7.4945 NPR
03 3 2025 1 NPR = 0.1331 ZAR 1 ZAR = 7.5153 NPR
04 3 2025 1 NPR = 0.1326 ZAR 1 ZAR = 7.5392 NPR
05 3 2025 1 NPR = 0.1323 ZAR 1 ZAR = 7.5572 NPR
06 3 2025 1 NPR = 0.1314 ZAR 1 ZAR = 7.609 NPR
07 3 2025 1 NPR = 0.1303 ZAR 1 ZAR = 7.6721 NPR
08 3 2025 1 NPR = 0.1308 ZAR 1 ZAR = 7.6453 NPR
09 3 2025 1 NPR = 0.1311 ZAR 1 ZAR = 7.6277 NPR
10 3 2025 1 NPR = 0.1308 ZAR 1 ZAR = 7.6424 NPR
11 3 2025 1 NPR = 0.1306 ZAR 1 ZAR = 7.6566 NPR
12 3 2025 1 NPR = 0.1317 ZAR 1 ZAR = 7.591 NPR
13 3 2025 1 NPR = 0.1321 ZAR 1 ZAR = 7.5692 NPR
14 3 2025 1 NPR = 0.1305 ZAR 1 ZAR = 7.6641 NPR
15 3 2025 1 NPR = 0.1312 ZAR 1 ZAR = 7.6236 NPR
16 3 2025 1 NPR = 0.1306 ZAR 1 ZAR = 7.6556 NPR
17 3 2025 1 NPR = 0.1306 ZAR 1 ZAR = 7.6544 NPR
18 3 2025 1 NPR = 0.1304 ZAR 1 ZAR = 7.6717 NPR
19 3 2025 1 NPR = 0.1309 ZAR 1 ZAR = 7.6409 NPR
20 3 2025 1 NPR = 0.1316 ZAR 1 ZAR = 7.5966 NPR
21 3 2025 1 NPR = 0.1316 ZAR 1 ZAR = 7.5992 NPR
22 3 2025 1 NPR = 0.1324 ZAR 1 ZAR = 7.553 NPR
23 3 2025 1 NPR = 0.1324 ZAR 1 ZAR = 7.5513 NPR
24 3 2025 1 NPR = 0.1317 ZAR 1 ZAR = 7.5938 NPR
25 3 2025 1 NPR = 0.1325 ZAR 1 ZAR = 7.5456 NPR
26 3 2025 1 NPR = 0.1331 ZAR 1 ZAR = 7.5113 NPR
27 3 2025 1 NPR = 0.1332 ZAR 1 ZAR = 7.5081 NPR
28 3 2025 1 NPR = 0.1329 ZAR 1 ZAR = 7.5271 NPR
29 3 2025 1 NPR = 0.1347 ZAR 1 ZAR = 7.4257 NPR
30 3 2025 1 NPR = 0.1347 ZAR 1 ZAR = 7.426 NPR
31 3 2025 1 NPR = 0.1342 ZAR 1 ZAR = 7.4536 NPR

Apr 2025

日付NPR-ZARZAR-NPR
01 4 2025 1 NPR = 0.134 ZAR 1 ZAR = 7.4626 NPR
02 4 2025 1 NPR = 0.1362 ZAR 1 ZAR = 7.342 NPR
03 4 2025 1 NPR = 0.1378 ZAR 1 ZAR = 7.259 NPR
04 4 2025 1 NPR = 0.1397 ZAR 1 ZAR = 7.1567 NPR
05 4 2025 1 NPR = 0.1393 ZAR 1 ZAR = 7.1796 NPR
06 4 2025 1 NPR = 0.1392 ZAR 1 ZAR = 7.1815 NPR
07 4 2025 1 NPR = 0.141 ZAR 1 ZAR = 7.0922 NPR
08 4 2025 1 NPR = 0.1415 ZAR 1 ZAR = 7.0665 NPR
09 4 2025 1 NPR = 0.1425 ZAR 1 ZAR = 7.0199 NPR
10 4 2025 1 NPR = 0.14 ZAR 1 ZAR = 7.1446 NPR
11 4 2025 1 NPR = 0.1392 ZAR 1 ZAR = 7.1828 NPR
12 4 2025 1 NPR = 0.1392 ZAR 1 ZAR = 7.1864 NPR
13 4 2025 1 NPR = 0.1388 ZAR 1 ZAR = 7.2054 NPR
14 4 2025 1 NPR = 0.1369 ZAR 1 ZAR = 7.3043 NPR
15 4 2025 1 NPR = 0.1379 ZAR 1 ZAR = 7.254 NPR
16 4 2025 1 NPR = 0.1375 ZAR 1 ZAR = 7.2746 NPR
17 4 2025 1 NPR = 0.138 ZAR 1 ZAR = 7.248 NPR
18 4 2025 1 NPR = 0.1379 ZAR 1 ZAR = 7.2524 NPR
19 4 2025 1 NPR = 0.138 ZAR 1 ZAR = 7.2453 NPR
20 4 2025 1 NPR = 0.1379 ZAR 1 ZAR = 7.2524 NPR
21 4 2025 1 NPR = 0.1379 ZAR 1 ZAR = 7.2524 NPR
22 4 2025 1 NPR = 0.1368 ZAR 1 ZAR = 7.3095 NPR
23 4 2025 1 NPR = 0.1362 ZAR 1 ZAR = 7.3438 NPR
24 4 2025 1 NPR = 0.1372 ZAR 1 ZAR = 7.2884 NPR
25 4 2025 1 NPR = 0.1379 ZAR 1 ZAR = 7.2519 NPR
26 4 2025 1 NPR = 0.1368 ZAR 1 ZAR = 7.3079 NPR
27 4 2025 1 NPR = 0.1368 ZAR 1 ZAR = 7.3121 NPR
28 4 2025 1 NPR = 0.137 ZAR 1 ZAR = 7.301 NPR
29 4 2025 1 NPR = 0.1362 ZAR 1 ZAR = 7.3436 NPR
30 4 2025 1 NPR = 0.1374 ZAR 1 ZAR = 7.2784 NPR

May 2025

日付NPR-ZARZAR-NPR
01 5 2025 1 NPR = 0.1373 ZAR 1 ZAR = 7.2834 NPR
02 5 2025 1 NPR = 0.136 ZAR 1 ZAR = 7.3513 NPR
03 5 2025 1 NPR = 0.1357 ZAR 1 ZAR = 7.3687 NPR
04 5 2025 1 NPR = 0.1357 ZAR 1 ZAR = 7.3712 NPR
05 5 2025 1 NPR = 0.1359 ZAR 1 ZAR = 7.3602 NPR
06 5 2025 1 NPR = 0.1352 ZAR 1 ZAR = 7.3943 NPR
07 5 2025 1 NPR = 0.1348 ZAR 1 ZAR = 7.4183 NPR
08 5 2025 1 NPR = 0.1328 ZAR 1 ZAR = 7.5316 NPR
09 5 2025 1 NPR = 0.1334 ZAR 1 ZAR = 7.4971 NPR
10 5 2025 1 NPR = 0.1333 ZAR 1 ZAR = 7.5008 NPR
11 5 2025 1 NPR = 0.1334 ZAR 1 ZAR = 7.4981 NPR
12 5 2025 1 NPR = 0.1349 ZAR 1 ZAR = 7.414 NPR
13 5 2025 1 NPR = 0.1343 ZAR 1 ZAR = 7.4442 NPR
14 5 2025 1 NPR = 0.1336 ZAR 1 ZAR = 7.4843 NPR
15 5 2025 1 NPR = 0.1322 ZAR 1 ZAR = 7.5641 NPR
16 5 2025 1 NPR = 0.1322 ZAR 1 ZAR = 7.5626 NPR
17 5 2025 1 NPR = 0.1315 ZAR 1 ZAR = 7.6051 NPR
18 5 2025 1 NPR = 0.1315 ZAR 1 ZAR = 7.6063 NPR
19 5 2025 1 NPR = 0.132 ZAR 1 ZAR = 7.5759 NPR
20 5 2025 1 NPR = 0.1315 ZAR 1 ZAR = 7.6057 NPR
21 5 2025 1 NPR = 0.1307 ZAR 1 ZAR = 7.6484 NPR
22 5 2025 1 NPR = 0.1312 ZAR 1 ZAR = 7.6242 NPR
23 5 2025 1 NPR = 0.1311 ZAR 1 ZAR = 7.6285 NPR
24 5 2025 1 NPR = 0.131 ZAR 1 ZAR = 7.6357 NPR
25 5 2025 1 NPR = 0.131 ZAR 1 ZAR = 7.6308 NPR
26 5 2025 1 NPR = 0.1311 ZAR 1 ZAR = 7.6259 NPR
27 5 2025 1 NPR = 0.131 ZAR 1 ZAR = 7.6335 NPR
28 5 2025 1 NPR = 0.1311 ZAR 1 ZAR = 7.6299 NPR
29 5 2025 1 NPR = 0.1304 ZAR 1 ZAR = 7.6686 NPR
30 5 2025 1 NPR = 0.1306 ZAR 1 ZAR = 7.6541 NPR
31 5 2025 1 NPR = 0.1315 ZAR 1 ZAR = 7.6017 NPR

Jun 2025

日付NPR-ZARZAR-NPR
01 6 2025 1 NPR = 0.1316 ZAR 1 ZAR = 7.5969 NPR
02 6 2025 1 NPR = 0.1312 ZAR 1 ZAR = 7.6201 NPR
03 6 2025 1 NPR = 0.1305 ZAR 1 ZAR = 7.6615 NPR
04 6 2025 1 NPR = 0.1299 ZAR 1 ZAR = 7.6978 NPR
05 6 2025 1 NPR = 0.1294 ZAR 1 ZAR = 7.7304 NPR
06 6 2025 1 NPR = 0.1297 ZAR 1 ZAR = 7.7128 NPR

NPR-ZARおよびZAR-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats