CurrencyStats247

NPR-XPFおよびXPF-NPRの為替レート - 2026年

NPR-XPFおよびXPF-NPRの為替レート

下から2026年のNPR-XPFおよびXPF-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 NPR = 0.6872 XPF

1 XPF = 1.4553 NPR

１年２年３年

NPRからXPFXPFからNPR

Jan 2026

日付	NPR-XPF	XPF-NPR
01 1 2026	1 NPR = 0.7057 XPF	1 XPF = 1.417 NPR
02 1 2026	1 NPR = 0.7061 XPF	1 XPF = 1.4162 NPR
03 1 2026	1 NPR = 0.706 XPF	1 XPF = 1.4164 NPR
04 1 2026	1 NPR = 0.706 XPF	1 XPF = 1.4164 NPR
05 1 2026	1 NPR = 0.7076 XPF	1 XPF = 1.4132 NPR
06 1 2026	1 NPR = 0.7067 XPF	1 XPF = 1.415 NPR
07 1 2026	1 NPR = 0.7094 XPF	1 XPF = 1.4097 NPR
08 1 2026	1 NPR = 0.7106 XPF	1 XPF = 1.4072 NPR
09 1 2026	1 NPR = 0.711 XPF	1 XPF = 1.4064 NPR
10 1 2026	1 NPR = 0.7116 XPF	1 XPF = 1.4053 NPR
11 1 2026	1 NPR = 0.7112 XPF	1 XPF = 1.4061 NPR
12 1 2026	1 NPR = 0.7081 XPF	1 XPF = 1.4122 NPR
13 1 2026	1 NPR = 0.7089 XPF	1 XPF = 1.4106 NPR
14 1 2026	1 NPR = 0.7084 XPF	1 XPF = 1.4116 NPR
15 1 2026	1 NPR = 0.7099 XPF	1 XPF = 1.4086 NPR
16 1 2026	1 NPR = 0.7077 XPF	1 XPF = 1.4131 NPR
17 1 2026	1 NPR = 0.7074 XPF	1 XPF = 1.4135 NPR
18 1 2026	1 NPR = 0.7074 XPF	1 XPF = 1.4135 NPR
19 1 2026	1 NPR = 0.7063 XPF	1 XPF = 1.4158 NPR
20 1 2026	1 NPR = 0.6996 XPF	1 XPF = 1.4293 NPR
21 1 2026	1 NPR = 0.6946 XPF	1 XPF = 1.4396 NPR
22 1 2026	1 NPR = 0.696 XPF	1 XPF = 1.4368 NPR
23 1 2026	1 NPR = 0.6923 XPF	1 XPF = 1.4445 NPR
24 1 2026	1 NPR = 0.6924 XPF	1 XPF = 1.4443 NPR
25 1 2026	1 NPR = 0.6924 XPF	1 XPF = 1.4443 NPR
26 1 2026	1 NPR = 0.6928 XPF	1 XPF = 1.4433 NPR
27 1 2026	1 NPR = 0.6834 XPF	1 XPF = 1.4632 NPR
28 1 2026	1 NPR = 0.6779 XPF	1 XPF = 1.475 NPR
29 1 2026	1 NPR = 0.6792 XPF	1 XPF = 1.4723 NPR
30 1 2026	1 NPR = 0.6811 XPF	1 XPF = 1.4683 NPR
31 1 2026	1 NPR = 0.6799 XPF	1 XPF = 1.4709 NPR

Feb 2026

日付	NPR-XPF	XPF-NPR
01 2 2026	1 NPR = 0.6797 XPF	1 XPF = 1.4712 NPR
02 2 2026	1 NPR = 0.6873 XPF	1 XPF = 1.4549 NPR
03 2 2026	1 NPR = 0.7005 XPF	1 XPF = 1.4276 NPR
04 2 2026	1 NPR = 0.6974 XPF	1 XPF = 1.434 NPR
05 2 2026	1 NPR = 0.6992 XPF	1 XPF = 1.4302 NPR
06 2 2026	1 NPR = 0.6983 XPF	1 XPF = 1.4321 NPR
07 2 2026	1 NPR = 0.6988 XPF	1 XPF = 1.4311 NPR
08 2 2026	1 NPR = 0.6988 XPF	1 XPF = 1.4311 NPR
09 2 2026	1 NPR = 0.6932 XPF	1 XPF = 1.4427 NPR
10 2 2026	1 NPR = 0.6928 XPF	1 XPF = 1.4435 NPR
11 2 2026	1 NPR = 0.6913 XPF	1 XPF = 1.4466 NPR
12 2 2026	1 NPR = 0.6928 XPF	1 XPF = 1.4435 NPR
13 2 2026	1 NPR = 0.6941 XPF	1 XPF = 1.4406 NPR
14 2 2026	1 NPR = 0.6944 XPF	1 XPF = 1.4402 NPR
15 2 2026	1 NPR = 0.6944 XPF	1 XPF = 1.4402 NPR
16 2 2026	1 NPR = 0.6942 XPF	1 XPF = 1.4406 NPR
17 2 2026	1 NPR = 0.6955 XPF	1 XPF = 1.4379 NPR
18 2 2026	1 NPR = 0.695 XPF	1 XPF = 1.4389 NPR
19 2 2026	1 NPR = 0.6954 XPF	1 XPF = 1.4381 NPR
20 2 2026	1 NPR = 0.6969 XPF	1 XPF = 1.4349 NPR
21 2 2026	1 NPR = 0.6972 XPF	1 XPF = 1.4343 NPR
22 2 2026	1 NPR = 0.6972 XPF	1 XPF = 1.4343 NPR
23 2 2026	1 NPR = 0.6971 XPF	1 XPF = 1.4345 NPR
24 2 2026	1 NPR = 0.6967 XPF	1 XPF = 1.4354 NPR
25 2 2026	1 NPR = 0.6971 XPF	1 XPF = 1.4344 NPR
26 2 2026	1 NPR = 0.6948 XPF	1 XPF = 1.4393 NPR
27 2 2026	1 NPR = 0.6949 XPF	1 XPF = 1.4391 NPR
28 2 2026	1 NPR = 0.6947 XPF	1 XPF = 1.4394 NPR

Mar 2026

日付	NPR-XPF	XPF-NPR
01 3 2026	1 NPR = 0.6947 XPF	1 XPF = 1.4394 NPR
02 3 2026	1 NPR = 0.6949 XPF	1 XPF = 1.439 NPR
03 3 2026	1 NPR = 0.6985 XPF	1 XPF = 1.4317 NPR
04 3 2026	1 NPR = 0.6958 XPF	1 XPF = 1.4373 NPR
05 3 2026	1 NPR = 0.7001 XPF	1 XPF = 1.4284 NPR
06 3 2026	1 NPR = 0.702 XPF	1 XPF = 1.4246 NPR
07 3 2026	1 NPR = 0.7025 XPF	1 XPF = 1.4235 NPR
08 3 2026	1 NPR = 0.7025 XPF	1 XPF = 1.4235 NPR
09 3 2026	1 NPR = 0.6992 XPF	1 XPF = 1.4302 NPR
10 3 2026	1 NPR = 0.6976 XPF	1 XPF = 1.4335 NPR
11 3 2026	1 NPR = 0.6991 XPF	1 XPF = 1.4303 NPR
12 3 2026	1 NPR = 0.7009 XPF	1 XPF = 1.4268 NPR
13 3 2026	1 NPR = 0.7045 XPF	1 XPF = 1.4194 NPR
14 3 2026	1 NPR = 0.7047 XPF	1 XPF = 1.4191 NPR
15 3 2026	1 NPR = 0.7047 XPF	1 XPF = 1.4191 NPR
16 3 2026	1 NPR = 0.7044 XPF	1 XPF = 1.4197 NPR
17 3 2026	1 NPR = 0.7018 XPF	1 XPF = 1.425 NPR
18 3 2026	1 NPR = 0.6966 XPF	1 XPF = 1.4356 NPR
19 3 2026	1 NPR = 0.6967 XPF	1 XPF = 1.4354 NPR
20 3 2026	1 NPR = 0.69 XPF	1 XPF = 1.4492 NPR
21 3 2026	1 NPR = 0.6894 XPF	1 XPF = 1.4505 NPR
22 3 2026	1 NPR = 0.6894 XPF	1 XPF = 1.4505 NPR
23 3 2026	1 NPR = 0.691 XPF	1 XPF = 1.4471 NPR
24 3 2026	1 NPR = 0.6869 XPF	1 XPF = 1.4558 NPR
25 3 2026	1 NPR = 0.6833 XPF	1 XPF = 1.4635 NPR
26 3 2026	1 NPR = 0.6868 XPF	1 XPF = 1.4561 NPR
27 3 2026	1 NPR = 0.6832 XPF	1 XPF = 1.4636 NPR
28 3 2026	1 NPR = 0.6815 XPF	1 XPF = 1.4675 NPR
29 3 2026	1 NPR = 0.6838 XPF	1 XPF = 1.4625 NPR
30 3 2026	1 NPR = 0.6928 XPF	1 XPF = 1.4435 NPR
31 3 2026	1 NPR = 0.682 XPF	1 XPF = 1.4663 NPR

Apr 2026

日付	NPR-XPF	XPF-NPR
01 4 2026	1 NPR = 0.6924 XPF	1 XPF = 1.4444 NPR
02 4 2026	1 NPR = 0.6954 XPF	1 XPF = 1.438 NPR
03 4 2026	1 NPR = 0.6953 XPF	1 XPF = 1.4383 NPR
04 4 2026	1 NPR = 0.6966 XPF	1 XPF = 1.4356 NPR
05 4 2026	1 NPR = 0.6966 XPF	1 XPF = 1.4356 NPR
06 4 2026	1 NPR = 0.695 XPF	1 XPF = 1.4388 NPR
07 4 2026	1 NPR = 0.6939 XPF	1 XPF = 1.4411 NPR
08 4 2026	1 NPR = 0.6907 XPF	1 XPF = 1.4478 NPR
09 4 2026	1 NPR = 0.69 XPF	1 XPF = 1.4494 NPR
10 4 2026	1 NPR = 0.6867 XPF	1 XPF = 1.4562 NPR
11 4 2026	1 NPR = 0.6866 XPF	1 XPF = 1.4565 NPR
12 4 2026	1 NPR = 0.6866 XPF	1 XPF = 1.4565 NPR
13 4 2026	1 NPR = 0.6842 XPF	1 XPF = 1.4615 NPR
14 4 2026	1 NPR = 0.6793 XPF	1 XPF = 1.472 NPR
15 4 2026	1 NPR = 0.6781 XPF	1 XPF = 1.4747 NPR
16 4 2026	1 NPR = 0.6788 XPF	1 XPF = 1.4733 NPR
17 4 2026	1 NPR = 0.6816 XPF	1 XPF = 1.4671 NPR
18 4 2026	1 NPR = 0.6815 XPF	1 XPF = 1.4673 NPR
19 4 2026	1 NPR = 0.6815 XPF	1 XPF = 1.4673 NPR
20 4 2026	1 NPR = 0.6805 XPF	1 XPF = 1.4696 NPR
21 4 2026	1 NPR = 0.6782 XPF	1 XPF = 1.4744 NPR
22 4 2026	1 NPR = 0.6775 XPF	1 XPF = 1.4759 NPR
23 4 2026	1 NPR = 0.6772 XPF	1 XPF = 1.4767 NPR
24 4 2026	1 NPR = 0.6759 XPF	1 XPF = 1.4795 NPR
25 4 2026	1 NPR = 0.6765 XPF	1 XPF = 1.4781 NPR
26 4 2026	1 NPR = 0.6765 XPF	1 XPF = 1.4781 NPR
27 4 2026	1 NPR = 0.6741 XPF	1 XPF = 1.4834 NPR
28 4 2026	1 NPR = 0.6757 XPF	1 XPF = 1.4799 NPR
29 4 2026	1 NPR = 0.672 XPF	1 XPF = 1.4881 NPR
30 4 2026	1 NPR = 0.6708 XPF	1 XPF = 1.4907 NPR

May 2026

日付	NPR-XPF	XPF-NPR
01 5 2026	1 NPR = 0.6687 XPF	1 XPF = 1.4955 NPR
02 5 2026	1 NPR = 0.6704 XPF	1 XPF = 1.4916 NPR
03 5 2026	1 NPR = 0.6704 XPF	1 XPF = 1.4916 NPR
04 5 2026	1 NPR = 0.6707 XPF	1 XPF = 1.491 NPR
05 5 2026	1 NPR = 0.6696 XPF	1 XPF = 1.4935 NPR
06 5 2026	1 NPR = 0.6688 XPF	1 XPF = 1.4953 NPR
07 5 2026	1 NPR = 0.6726 XPF	1 XPF = 1.4868 NPR
08 5 2026	1 NPR = 0.6714 XPF	1 XPF = 1.4894 NPR
09 5 2026	1 NPR = 0.6716 XPF	1 XPF = 1.4891 NPR
10 5 2026	1 NPR = 0.6716 XPF	1 XPF = 1.4891 NPR
11 5 2026	1 NPR = 0.6653 XPF	1 XPF = 1.5031 NPR
12 5 2026	1 NPR = 0.6646 XPF	1 XPF = 1.5047 NPR
13 5 2026	1 NPR = 0.6656 XPF	1 XPF = 1.5025 NPR
14 5 2026	1 NPR = 0.6648 XPF	1 XPF = 1.5041 NPR
15 5 2026	1 NPR = 0.6684 XPF	1 XPF = 1.4961 NPR
16 5 2026	1 NPR = 0.6677 XPF	1 XPF = 1.4976 NPR
17 5 2026	1 NPR = 0.6677 XPF	1 XPF = 1.4976 NPR
18 5 2026	1 NPR = 0.6655 XPF	1 XPF = 1.5025 NPR
19 5 2026	1 NPR = 0.6652 XPF	1 XPF = 1.5034 NPR
20 5 2026	1 NPR = 0.6641 XPF	1 XPF = 1.5058 NPR
21 5 2026	1 NPR = 0.6687 XPF	1 XPF = 1.4954 NPR
22 5 2026	1 NPR = 0.6722 XPF	1 XPF = 1.4877 NPR
23 5 2026	1 NPR = 0.6724 XPF	1 XPF = 1.4872 NPR
24 5 2026	1 NPR = 0.6724 XPF	1 XPF = 1.4872 NPR
25 5 2026	1 NPR = 0.673 XPF	1 XPF = 1.4859 NPR
26 5 2026	1 NPR = 0.6703 XPF	1 XPF = 1.4918 NPR
27 5 2026	1 NPR = 0.6697 XPF	1 XPF = 1.4932 NPR
28 5 2026	1 NPR = 0.6695 XPF	1 XPF = 1.4937 NPR
29 5 2026	1 NPR = 0.6744 XPF	1 XPF = 1.4827 NPR
30 5 2026	1 NPR = 0.6737 XPF	1 XPF = 1.4844 NPR
31 5 2026	1 NPR = 0.6737 XPF	1 XPF = 1.4844 NPR

Jun 2026

日付	NPR-XPF	XPF-NPR
01 6 2026	1 NPR = 0.6743 XPF	1 XPF = 1.4829 NPR
02 6 2026	1 NPR = 0.6724 XPF	1 XPF = 1.4872 NPR
03 6 2026	1 NPR = 0.6745 XPF	1 XPF = 1.4826 NPR

Jul 2026

日付	NPR-XPF	XPF-NPR
01 7 2026	1 NPR = 0.6866 XPF	1 XPF = 1.4565 NPR
02 7 2026	1 NPR = 0.6854 XPF	1 XPF = 1.459 NPR
03 7 2026	1 NPR = 0.6843 XPF	1 XPF = 1.4614 NPR
04 7 2026	1 NPR = 0.6839 XPF	1 XPF = 1.4621 NPR
05 7 2026	1 NPR = 0.6839 XPF	1 XPF = 1.4621 NPR
06 7 2026	1 NPR = 0.6849 XPF	1 XPF = 1.46 NPR
07 7 2026	1 NPR = 0.6874 XPF	1 XPF = 1.4547 NPR
08 7 2026	1 NPR = 0.6851 XPF	1 XPF = 1.4597 NPR
09 7 2026	1 NPR = 0.6846 XPF	1 XPF = 1.4607 NPR
10 7 2026	1 NPR = 0.6848 XPF	1 XPF = 1.4603 NPR
11 7 2026	1 NPR = 0.6855 XPF	1 XPF = 1.4587 NPR
12 7 2026	1 NPR = 0.685 XPF	1 XPF = 1.4599 NPR
13 7 2026	1 NPR = 0.6826 XPF	1 XPF = 1.465 NPR
14 7 2026	1 NPR = 0.6802 XPF	1 XPF = 1.4702 NPR
15 7 2026	1 NPR = 0.6793 XPF	1 XPF = 1.4721 NPR
16 7 2026	1 NPR = 0.6754 XPF	1 XPF = 1.4806 NPR
17 7 2026	1 NPR = 0.6782 XPF	1 XPF = 1.4745 NPR
18 7 2026	1 NPR = 0.6783 XPF	1 XPF = 1.4744 NPR
19 7 2026	1 NPR = 0.6783 XPF	1 XPF = 1.4744 NPR
20 7 2026	1 NPR = 0.6766 XPF	1 XPF = 1.478 NPR
21 7 2026	1 NPR = 0.6789 XPF	1 XPF = 1.4731 NPR
22 7 2026	1 NPR = 0.677 XPF	1 XPF = 1.4772 NPR
23 7 2026	1 NPR = 0.6786 XPF	1 XPF = 1.4736 NPR
24 7 2026	1 NPR = 0.6791 XPF	1 XPF = 1.4725 NPR
25 7 2026	1 NPR = 0.6791 XPF	1 XPF = 1.4726 NPR

NPR-XPFおよびXPF-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース