CurrencyStats247

NPR-XPFおよびXPF-NPRの為替レート - 2026年

NPR-XPFおよびXPF-NPRの為替レート

下から2026年のNPR-XPFおよびXPF-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 NPR = 0.6945 XPF

1 XPF = 1.44 NPR

１年２年３年

NPRからXPFXPFからNPR

Jan 2026

日付	NPR-XPF	XPF-NPR
01 1 2026	1 NPR = 0.7057 XPF	1 XPF = 1.417 NPR
02 1 2026	1 NPR = 0.7061 XPF	1 XPF = 1.4162 NPR
03 1 2026	1 NPR = 0.706 XPF	1 XPF = 1.4164 NPR
04 1 2026	1 NPR = 0.706 XPF	1 XPF = 1.4164 NPR
05 1 2026	1 NPR = 0.7076 XPF	1 XPF = 1.4132 NPR
06 1 2026	1 NPR = 0.7067 XPF	1 XPF = 1.415 NPR
07 1 2026	1 NPR = 0.7094 XPF	1 XPF = 1.4097 NPR
08 1 2026	1 NPR = 0.7106 XPF	1 XPF = 1.4072 NPR
09 1 2026	1 NPR = 0.711 XPF	1 XPF = 1.4064 NPR
10 1 2026	1 NPR = 0.7116 XPF	1 XPF = 1.4053 NPR
11 1 2026	1 NPR = 0.7112 XPF	1 XPF = 1.4061 NPR
12 1 2026	1 NPR = 0.7081 XPF	1 XPF = 1.4122 NPR
13 1 2026	1 NPR = 0.7089 XPF	1 XPF = 1.4106 NPR
14 1 2026	1 NPR = 0.7084 XPF	1 XPF = 1.4116 NPR
15 1 2026	1 NPR = 0.7099 XPF	1 XPF = 1.4086 NPR
16 1 2026	1 NPR = 0.7077 XPF	1 XPF = 1.4131 NPR
17 1 2026	1 NPR = 0.7074 XPF	1 XPF = 1.4135 NPR
18 1 2026	1 NPR = 0.7074 XPF	1 XPF = 1.4135 NPR
19 1 2026	1 NPR = 0.7063 XPF	1 XPF = 1.4158 NPR
20 1 2026	1 NPR = 0.6996 XPF	1 XPF = 1.4293 NPR
21 1 2026	1 NPR = 0.6946 XPF	1 XPF = 1.4396 NPR
22 1 2026	1 NPR = 0.696 XPF	1 XPF = 1.4368 NPR
23 1 2026	1 NPR = 0.6923 XPF	1 XPF = 1.4445 NPR
24 1 2026	1 NPR = 0.6924 XPF	1 XPF = 1.4443 NPR
25 1 2026	1 NPR = 0.6924 XPF	1 XPF = 1.4443 NPR
26 1 2026	1 NPR = 0.6928 XPF	1 XPF = 1.4433 NPR
27 1 2026	1 NPR = 0.6834 XPF	1 XPF = 1.4632 NPR
28 1 2026	1 NPR = 0.6779 XPF	1 XPF = 1.475 NPR
29 1 2026	1 NPR = 0.6792 XPF	1 XPF = 1.4723 NPR
30 1 2026	1 NPR = 0.6811 XPF	1 XPF = 1.4683 NPR
31 1 2026	1 NPR = 0.6799 XPF	1 XPF = 1.4709 NPR

Feb 2026

日付	NPR-XPF	XPF-NPR
01 2 2026	1 NPR = 0.6797 XPF	1 XPF = 1.4712 NPR
02 2 2026	1 NPR = 0.6873 XPF	1 XPF = 1.4549 NPR
03 2 2026	1 NPR = 0.7005 XPF	1 XPF = 1.4276 NPR
04 2 2026	1 NPR = 0.6974 XPF	1 XPF = 1.434 NPR
05 2 2026	1 NPR = 0.6992 XPF	1 XPF = 1.4302 NPR
06 2 2026	1 NPR = 0.6983 XPF	1 XPF = 1.4321 NPR
07 2 2026	1 NPR = 0.6988 XPF	1 XPF = 1.4311 NPR
08 2 2026	1 NPR = 0.6988 XPF	1 XPF = 1.4311 NPR
09 2 2026	1 NPR = 0.6932 XPF	1 XPF = 1.4427 NPR
10 2 2026	1 NPR = 0.6928 XPF	1 XPF = 1.4435 NPR
11 2 2026	1 NPR = 0.6913 XPF	1 XPF = 1.4466 NPR
12 2 2026	1 NPR = 0.6928 XPF	1 XPF = 1.4435 NPR
13 2 2026	1 NPR = 0.6941 XPF	1 XPF = 1.4406 NPR
14 2 2026	1 NPR = 0.6944 XPF	1 XPF = 1.4402 NPR
15 2 2026	1 NPR = 0.6944 XPF	1 XPF = 1.4402 NPR
16 2 2026	1 NPR = 0.6942 XPF	1 XPF = 1.4406 NPR
17 2 2026	1 NPR = 0.6955 XPF	1 XPF = 1.4379 NPR
18 2 2026	1 NPR = 0.695 XPF	1 XPF = 1.4389 NPR
19 2 2026	1 NPR = 0.6954 XPF	1 XPF = 1.4381 NPR
20 2 2026	1 NPR = 0.6969 XPF	1 XPF = 1.4349 NPR
21 2 2026	1 NPR = 0.6972 XPF	1 XPF = 1.4343 NPR
22 2 2026	1 NPR = 0.6972 XPF	1 XPF = 1.4343 NPR
23 2 2026	1 NPR = 0.6971 XPF	1 XPF = 1.4345 NPR
24 2 2026	1 NPR = 0.6967 XPF	1 XPF = 1.4354 NPR
25 2 2026	1 NPR = 0.6971 XPF	1 XPF = 1.4344 NPR
26 2 2026	1 NPR = 0.6948 XPF	1 XPF = 1.4393 NPR
27 2 2026	1 NPR = 0.6949 XPF	1 XPF = 1.4391 NPR
28 2 2026	1 NPR = 0.6947 XPF	1 XPF = 1.4394 NPR

Mar 2026

日付	NPR-XPF	XPF-NPR
01 3 2026	1 NPR = 0.6947 XPF	1 XPF = 1.4394 NPR
02 3 2026	1 NPR = 0.6949 XPF	1 XPF = 1.439 NPR
03 3 2026	1 NPR = 0.6985 XPF	1 XPF = 1.4317 NPR
04 3 2026	1 NPR = 0.6958 XPF	1 XPF = 1.4373 NPR
05 3 2026	1 NPR = 0.7001 XPF	1 XPF = 1.4284 NPR
06 3 2026	1 NPR = 0.702 XPF	1 XPF = 1.4246 NPR
07 3 2026	1 NPR = 0.7025 XPF	1 XPF = 1.4235 NPR
08 3 2026	1 NPR = 0.7025 XPF	1 XPF = 1.4235 NPR
09 3 2026	1 NPR = 0.6992 XPF	1 XPF = 1.4302 NPR
10 3 2026	1 NPR = 0.6976 XPF	1 XPF = 1.4335 NPR
11 3 2026	1 NPR = 0.6991 XPF	1 XPF = 1.4303 NPR
12 3 2026	1 NPR = 0.7009 XPF	1 XPF = 1.4268 NPR
13 3 2026	1 NPR = 0.7045 XPF	1 XPF = 1.4194 NPR
14 3 2026	1 NPR = 0.7047 XPF	1 XPF = 1.4191 NPR
15 3 2026	1 NPR = 0.7047 XPF	1 XPF = 1.4191 NPR
16 3 2026	1 NPR = 0.7044 XPF	1 XPF = 1.4197 NPR
17 3 2026	1 NPR = 0.7018 XPF	1 XPF = 1.425 NPR
18 3 2026	1 NPR = 0.6966 XPF	1 XPF = 1.4356 NPR
19 3 2026	1 NPR = 0.6967 XPF	1 XPF = 1.4354 NPR
20 3 2026	1 NPR = 0.69 XPF	1 XPF = 1.4492 NPR
21 3 2026	1 NPR = 0.6894 XPF	1 XPF = 1.4505 NPR
22 3 2026	1 NPR = 0.6894 XPF	1 XPF = 1.4505 NPR
23 3 2026	1 NPR = 0.691 XPF	1 XPF = 1.4471 NPR
24 3 2026	1 NPR = 0.6869 XPF	1 XPF = 1.4558 NPR
25 3 2026	1 NPR = 0.6833 XPF	1 XPF = 1.4635 NPR
26 3 2026	1 NPR = 0.6868 XPF	1 XPF = 1.4561 NPR
27 3 2026	1 NPR = 0.6832 XPF	1 XPF = 1.4636 NPR
28 3 2026	1 NPR = 0.6815 XPF	1 XPF = 1.4675 NPR
29 3 2026	1 NPR = 0.6838 XPF	1 XPF = 1.4625 NPR
30 3 2026	1 NPR = 0.6928 XPF	1 XPF = 1.4435 NPR
31 3 2026	1 NPR = 0.682 XPF	1 XPF = 1.4663 NPR

Apr 2026

日付	NPR-XPF	XPF-NPR
01 4 2026	1 NPR = 0.6924 XPF	1 XPF = 1.4444 NPR
02 4 2026	1 NPR = 0.6954 XPF	1 XPF = 1.438 NPR
03 4 2026	1 NPR = 0.6953 XPF	1 XPF = 1.4383 NPR
04 4 2026	1 NPR = 0.6966 XPF	1 XPF = 1.4356 NPR
05 4 2026	1 NPR = 0.6966 XPF	1 XPF = 1.4356 NPR
06 4 2026	1 NPR = 0.695 XPF	1 XPF = 1.4388 NPR
07 4 2026	1 NPR = 0.6939 XPF	1 XPF = 1.4411 NPR
08 4 2026	1 NPR = 0.6907 XPF	1 XPF = 1.4478 NPR
09 4 2026	1 NPR = 0.69 XPF	1 XPF = 1.4494 NPR
10 4 2026	1 NPR = 0.6867 XPF	1 XPF = 1.4562 NPR
11 4 2026	1 NPR = 0.6866 XPF	1 XPF = 1.4565 NPR
12 4 2026	1 NPR = 0.6866 XPF	1 XPF = 1.4565 NPR
13 4 2026	1 NPR = 0.6842 XPF	1 XPF = 1.4615 NPR
14 4 2026	1 NPR = 0.6793 XPF	1 XPF = 1.472 NPR
15 4 2026	1 NPR = 0.6781 XPF	1 XPF = 1.4747 NPR
16 4 2026	1 NPR = 0.6788 XPF	1 XPF = 1.4733 NPR
17 4 2026	1 NPR = 0.6816 XPF	1 XPF = 1.4671 NPR
18 4 2026	1 NPR = 0.6815 XPF	1 XPF = 1.4673 NPR
19 4 2026	1 NPR = 0.6815 XPF	1 XPF = 1.4673 NPR
20 4 2026	1 NPR = 0.6805 XPF	1 XPF = 1.4696 NPR
21 4 2026	1 NPR = 0.6782 XPF	1 XPF = 1.4744 NPR
22 4 2026	1 NPR = 0.6775 XPF	1 XPF = 1.4759 NPR
23 4 2026	1 NPR = 0.6772 XPF	1 XPF = 1.4767 NPR
24 4 2026	1 NPR = 0.6759 XPF	1 XPF = 1.4795 NPR

NPR-XPFおよびXPF-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース