currencystats247.com

CurrencyStats247 > 為替レート > NPR-XCDおよびXCD-NPRの為替レート - 2026年

NPR-XCDおよびXCD-NPRの為替レート - 2026年

NPR-XCDおよびXCD-NPRの為替レート

下から2026年のNPR-XCDおよびXCD-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NPR = 0.0181 XCD
1 XCD = 55.1433 NPR

Jan 2026

日付NPR-XCDXCD-NPR
01 1 2026 1 NPR = 0.0188 XCD 1 XCD = 53.3277 NPR
02 1 2026 1 NPR = 0.0187 XCD 1 XCD = 53.3389 NPR
03 1 2026 1 NPR = 0.0188 XCD 1 XCD = 53.3154 NPR
04 1 2026 1 NPR = 0.0188 XCD 1 XCD = 53.3154 NPR
05 1 2026 1 NPR = 0.0187 XCD 1 XCD = 53.4144 NPR
06 1 2026 1 NPR = 0.0187 XCD 1 XCD = 53.3653 NPR
07 1 2026 1 NPR = 0.0188 XCD 1 XCD = 53.2749 NPR
08 1 2026 1 NPR = 0.0188 XCD 1 XCD = 53.22 NPR
09 1 2026 1 NPR = 0.0188 XCD 1 XCD = 53.332 NPR
10 1 2026 1 NPR = 0.0188 XCD 1 XCD = 53.332 NPR
11 1 2026 1 NPR = 0.0187 XCD 1 XCD = 53.3645 NPR
12 1 2026 1 NPR = 0.0187 XCD 1 XCD = 53.3758 NPR
13 1 2026 1 NPR = 0.0187 XCD 1 XCD = 53.4385 NPR
14 1 2026 1 NPR = 0.0187 XCD 1 XCD = 53.4655 NPR
15 1 2026 1 NPR = 0.0187 XCD 1 XCD = 53.4812 NPR
16 1 2026 1 NPR = 0.0186 XCD 1 XCD = 53.7076 NPR
17 1 2026 1 NPR = 0.0186 XCD 1 XCD = 53.7774 NPR
18 1 2026 1 NPR = 0.0186 XCD 1 XCD = 53.7774 NPR
19 1 2026 1 NPR = 0.0186 XCD 1 XCD = 53.7562 NPR
20 1 2026 1 NPR = 0.0186 XCD 1 XCD = 53.8024 NPR
21 1 2026 1 NPR = 0.0185 XCD 1 XCD = 54.1914 NPR
22 1 2026 1 NPR = 0.0185 XCD 1 XCD = 54.1967 NPR
23 1 2026 1 NPR = 0.0184 XCD 1 XCD = 54.3373 NPR
24 1 2026 1 NPR = 0.0185 XCD 1 XCD = 53.9263 NPR
25 1 2026 1 NPR = 0.0185 XCD 1 XCD = 53.9263 NPR
26 1 2026 1 NPR = 0.0186 XCD 1 XCD = 53.8065 NPR
27 1 2026 1 NPR = 0.0184 XCD 1 XCD = 54.2345 NPR
28 1 2026 1 NPR = 0.0184 XCD 1 XCD = 54.3537 NPR
29 1 2026 1 NPR = 0.0184 XCD 1 XCD = 54.4111 NPR
30 1 2026 1 NPR = 0.0184 XCD 1 XCD = 54.3753 NPR
31 1 2026 1 NPR = 0.0183 XCD 1 XCD = 54.7885 NPR

Feb 2026

日付NPR-XCDXCD-NPR
01 2 2026 1 NPR = 0.0182 XCD 1 XCD = 54.801 NPR
02 2 2026 1 NPR = 0.0185 XCD 1 XCD = 54.1974 NPR
03 2 2026 1 NPR = 0.0187 XCD 1 XCD = 53.4652 NPR
04 2 2026 1 NPR = 0.0187 XCD 1 XCD = 53.5604 NPR
05 2 2026 1 NPR = 0.0187 XCD 1 XCD = 53.5197 NPR
06 2 2026 1 NPR = 0.0186 XCD 1 XCD = 53.6281 NPR
07 2 2026 1 NPR = 0.0187 XCD 1 XCD = 53.4705 NPR
08 2 2026 1 NPR = 0.0187 XCD 1 XCD = 53.4705 NPR
09 2 2026 1 NPR = 0.0186 XCD 1 XCD = 53.6382 NPR
10 2 2026 1 NPR = 0.0187 XCD 1 XCD = 53.5853 NPR
11 2 2026 1 NPR = 0.0186 XCD 1 XCD = 53.6659 NPR
12 2 2026 1 NPR = 0.0186 XCD 1 XCD = 53.6713 NPR
13 2 2026 1 NPR = 0.0186 XCD 1 XCD = 53.6279 NPR
14 2 2026 1 NPR = 0.0187 XCD 1 XCD = 53.5699 NPR
15 2 2026 1 NPR = 0.0187 XCD 1 XCD = 53.5699 NPR
16 2 2026 1 NPR = 0.0186 XCD 1 XCD = 53.6688 NPR
17 2 2026 1 NPR = 0.0186 XCD 1 XCD = 53.6716 NPR
18 2 2026 1 NPR = 0.0186 XCD 1 XCD = 53.6365 NPR
19 2 2026 1 NPR = 0.0185 XCD 1 XCD = 53.9298 NPR
20 2 2026 1 NPR = 0.0186 XCD 1 XCD = 53.8493 NPR
21 2 2026 1 NPR = 0.0186 XCD 1 XCD = 53.7206 NPR
22 2 2026 1 NPR = 0.0186 XCD 1 XCD = 53.7206 NPR
23 2 2026 1 NPR = 0.0186 XCD 1 XCD = 53.7739 NPR
24 2 2026 1 NPR = 0.0186 XCD 1 XCD = 53.8214 NPR
25 2 2026 1 NPR = 0.0186 XCD 1 XCD = 53.7591 NPR
26 2 2026 1 NPR = 0.0186 XCD 1 XCD = 53.7918 NPR
27 2 2026 1 NPR = 0.0186 XCD 1 XCD = 53.8435 NPR
28 2 2026 1 NPR = 0.0186 XCD 1 XCD = 53.7818 NPR

Mar 2026

日付NPR-XCDXCD-NPR
01 3 2026 1 NPR = 0.0186 XCD 1 XCD = 53.7818 NPR
02 3 2026 1 NPR = 0.0184 XCD 1 XCD = 54.2171 NPR
03 3 2026 1 NPR = 0.0184 XCD 1 XCD = 54.4533 NPR
04 3 2026 1 NPR = 0.0183 XCD 1 XCD = 54.4964 NPR
05 3 2026 1 NPR = 0.0184 XCD 1 XCD = 54.2807 NPR
06 3 2026 1 NPR = 0.0184 XCD 1 XCD = 54.3821 NPR
07 3 2026 1 NPR = 0.0185 XCD 1 XCD = 54.0881 NPR
08 3 2026 1 NPR = 0.0185 XCD 1 XCD = 54.0881 NPR
09 3 2026 1 NPR = 0.0183 XCD 1 XCD = 54.6163 NPR
10 3 2026 1 NPR = 0.0184 XCD 1 XCD = 54.3993 NPR
11 3 2026 1 NPR = 0.0184 XCD 1 XCD = 54.4793 NPR
12 3 2026 1 NPR = 0.0183 XCD 1 XCD = 54.5935 NPR
13 3 2026 1 NPR = 0.0183 XCD 1 XCD = 54.6706 NPR
14 3 2026 1 NPR = 0.0183 XCD 1 XCD = 54.6438 NPR
15 3 2026 1 NPR = 0.0183 XCD 1 XCD = 54.6438 NPR
16 3 2026 1 NPR = 0.0183 XCD 1 XCD = 54.5996 NPR
17 3 2026 1 NPR = 0.0183 XCD 1 XCD = 54.6273 NPR
18 3 2026 1 NPR = 0.0182 XCD 1 XCD = 54.9821 NPR
19 3 2026 1 NPR = 0.0181 XCD 1 XCD = 55.1795 NPR
20 3 2026 1 NPR = 0.0181 XCD 1 XCD = 55.3338 NPR
21 3 2026 1 NPR = 0.0181 XCD 1 XCD = 55.2533 NPR
22 3 2026 1 NPR = 0.0181 XCD 1 XCD = 55.2533 NPR
23 3 2026 1 NPR = 0.0181 XCD 1 XCD = 55.246 NPR
24 3 2026 1 NPR = 0.018 XCD 1 XCD = 55.486 NPR
25 3 2026 1 NPR = 0.0179 XCD 1 XCD = 55.7203 NPR
26 3 2026 1 NPR = 0.0179 XCD 1 XCD = 55.751 NPR
27 3 2026 1 NPR = 0.0178 XCD 1 XCD = 56.12 NPR
28 3 2026 1 NPR = 0.0178 XCD 1 XCD = 56.12 NPR
29 3 2026 1 NPR = 0.0179 XCD 1 XCD = 55.9311 NPR
30 3 2026 1 NPR = 0.018 XCD 1 XCD = 55.4572 NPR
31 3 2026 1 NPR = 0.0178 XCD 1 XCD = 56.3091 NPR

Apr 2026

日付NPR-XCDXCD-NPR
01 4 2026 1 NPR = 0.0182 XCD 1 XCD = 54.9365 NPR
02 4 2026 1 NPR = 0.0181 XCD 1 XCD = 55.1507 NPR
03 4 2026 1 NPR = 0.0182 XCD 1 XCD = 55.0226 NPR
04 4 2026 1 NPR = 0.0182 XCD 1 XCD = 55.0226 NPR
05 4 2026 1 NPR = 0.0182 XCD 1 XCD = 55.0226 NPR
06 4 2026 1 NPR = 0.0182 XCD 1 XCD = 55.0226 NPR
07 4 2026 1 NPR = 0.0182 XCD 1 XCD = 55.0423 NPR
08 4 2026 1 NPR = 0.0183 XCD 1 XCD = 54.6223 NPR
09 4 2026 1 NPR = 0.0183 XCD 1 XCD = 54.7903 NPR
10 4 2026 1 NPR = 0.0182 XCD 1 XCD = 54.8958 NPR
11 4 2026 1 NPR = 0.0182 XCD 1 XCD = 54.8396 NPR
12 4 2026 1 NPR = 0.0182 XCD 1 XCD = 54.8396 NPR
13 4 2026 1 NPR = 0.0181 XCD 1 XCD = 55.1975 NPR
14 4 2026 1 NPR = 0.0182 XCD 1 XCD = 55.086 NPR
15 4 2026 1 NPR = 0.0181 XCD 1 XCD = 55.2911 NPR
16 4 2026 1 NPR = 0.0181 XCD 1 XCD = 55.2105 NPR
17 4 2026 1 NPR = 0.0182 XCD 1 XCD = 54.9275 NPR
18 4 2026 1 NPR = 0.0182 XCD 1 XCD = 55.0332 NPR
19 4 2026 1 NPR = 0.0182 XCD 1 XCD = 55.0332 NPR
20 4 2026 1 NPR = 0.0181 XCD 1 XCD = 55.1207 NPR
21 4 2026 1 NPR = 0.0181 XCD 1 XCD = 55.3254 NPR
22 4 2026 1 NPR = 0.018 XCD 1 XCD = 55.5274 NPR
23 4 2026 1 NPR = 0.018 XCD 1 XCD = 55.6917 NPR
24 4 2026 1 NPR = 0.0179 XCD 1 XCD = 55.7543 NPR
25 4 2026 1 NPR = 0.018 XCD 1 XCD = 55.6756 NPR
26 4 2026 1 NPR = 0.018 XCD 1 XCD = 55.6756 NPR
27 4 2026 1 NPR = 0.0179 XCD 1 XCD = 55.7563 NPR
28 4 2026 1 NPR = 0.0179 XCD 1 XCD = 55.9306 NPR
29 4 2026 1 NPR = 0.0178 XCD 1 XCD = 56.1408 NPR
30 4 2026 1 NPR = 0.0178 XCD 1 XCD = 56.1705 NPR

May 2026

日付NPR-XCDXCD-NPR
01 5 2026 1 NPR = 0.0178 XCD 1 XCD = 56.1705 NPR
02 5 2026 1 NPR = 0.0178 XCD 1 XCD = 56.1705 NPR
03 5 2026 1 NPR = 0.0178 XCD 1 XCD = 56.1705 NPR
04 5 2026 1 NPR = 0.0178 XCD 1 XCD = 56.2841 NPR
05 5 2026 1 NPR = 0.0177 XCD 1 XCD = 56.4022 NPR
06 5 2026 1 NPR = 0.0178 XCD 1 XCD = 56.0315 NPR
07 5 2026 1 NPR = 0.0179 XCD 1 XCD = 55.8201 NPR
08 5 2026 1 NPR = 0.0179 XCD 1 XCD = 55.9055 NPR
09 5 2026 1 NPR = 0.0179 XCD 1 XCD = 55.7583 NPR
10 5 2026 1 NPR = 0.0179 XCD 1 XCD = 55.7583 NPR
11 5 2026 1 NPR = 0.0177 XCD 1 XCD = 56.3788 NPR
12 5 2026 1 NPR = 0.0177 XCD 1 XCD = 56.5833 NPR
13 5 2026 1 NPR = 0.0177 XCD 1 XCD = 56.6325 NPR
14 5 2026 1 NPR = 0.0176 XCD 1 XCD = 56.7363 NPR
15 5 2026 1 NPR = 0.0176 XCD 1 XCD = 56.809 NPR
16 5 2026 1 NPR = 0.0176 XCD 1 XCD = 56.896 NPR
17 5 2026 1 NPR = 0.0176 XCD 1 XCD = 56.896 NPR
18 5 2026 1 NPR = 0.0175 XCD 1 XCD = 57.0032 NPR
19 5 2026 1 NPR = 0.0175 XCD 1 XCD = 57.1333 NPR
20 5 2026 1 NPR = 0.0174 XCD 1 XCD = 57.3104 NPR
21 5 2026 1 NPR = 0.0176 XCD 1 XCD = 56.9068 NPR
22 5 2026 1 NPR = 0.0177 XCD 1 XCD = 56.638 NPR
23 5 2026 1 NPR = 0.0177 XCD 1 XCD = 56.5653 NPR
24 5 2026 1 NPR = 0.0177 XCD 1 XCD = 56.5653 NPR
25 5 2026 1 NPR = 0.0177 XCD 1 XCD = 56.3482 NPR
26 5 2026 1 NPR = 0.0177 XCD 1 XCD = 56.6157 NPR
27 5 2026 1 NPR = 0.0176 XCD 1 XCD = 56.6598 NPR
28 5 2026 1 NPR = 0.0176 XCD 1 XCD = 56.8139 NPR
29 5 2026 1 NPR = 0.0178 XCD 1 XCD = 56.2192 NPR
30 5 2026 1 NPR = 0.0178 XCD 1 XCD = 56.2192 NPR
31 5 2026 1 NPR = 0.0178 XCD 1 XCD = 56.2192 NPR

Jun 2026

日付NPR-XCDXCD-NPR
01 6 2026 1 NPR = 0.0178 XCD 1 XCD = 56.2201 NPR
02 6 2026 1 NPR = 0.0177 XCD 1 XCD = 56.3649 NPR
03 6 2026 1 NPR = 0.0177 XCD 1 XCD = 56.3649 NPR

Jul 2026

日付NPR-XCDXCD-NPR
01 7 2026 1 NPR = 0.0177 XCD 1 XCD = 56.4419 NPR
02 7 2026 1 NPR = 0.0177 XCD 1 XCD = 56.5014 NPR
03 7 2026 1 NPR = 0.0177 XCD 1 XCD = 56.3639 NPR
04 7 2026 1 NPR = 0.0177 XCD 1 XCD = 56.419 NPR
05 7 2026 1 NPR = 0.0177 XCD 1 XCD = 56.419 NPR
06 7 2026 1 NPR = 0.0177 XCD 1 XCD = 56.458 NPR
07 7 2026 1 NPR = 0.0178 XCD 1 XCD = 56.1875 NPR
08 7 2026 1 NPR = 0.0177 XCD 1 XCD = 56.5398 NPR
09 7 2026 1 NPR = 0.0177 XCD 1 XCD = 56.4288 NPR
10 7 2026 1 NPR = 0.0177 XCD 1 XCD = 56.4109 NPR
11 7 2026 1 NPR = 0.0177 XCD 1 XCD = 56.4109 NPR
12 7 2026 1 NPR = 0.0177 XCD 1 XCD = 56.4561 NPR
13 7 2026 1 NPR = 0.0177 XCD 1 XCD = 56.6212 NPR
14 7 2026 1 NPR = 0.0176 XCD 1 XCD = 56.9148 NPR
15 7 2026 1 NPR = 0.0176 XCD 1 XCD = 56.9502 NPR
16 7 2026 1 NPR = 0.0175 XCD 1 XCD = 57.0343 NPR
17 7 2026 1 NPR = 0.0176 XCD 1 XCD = 56.9578 NPR
18 7 2026 1 NPR = 0.0176 XCD 1 XCD = 56.9047 NPR
19 7 2026 1 NPR = 0.0176 XCD 1 XCD = 56.9047 NPR
20 7 2026 1 NPR = 0.0175 XCD 1 XCD = 57.0731 NPR
21 7 2026 1 NPR = 0.0176 XCD 1 XCD = 56.9468 NPR
22 7 2026 1 NPR = 0.0175 XCD 1 XCD = 57.197 NPR
23 7 2026 1 NPR = 0.0175 XCD 1 XCD = 57.1486 NPR
24 7 2026 1 NPR = 0.0175 XCD 1 XCD = 57.1213 NPR
25 7 2026 1 NPR = 0.0175 XCD 1 XCD = 57.1577 NPR
26 7 2026 1 NPR = 0.0175 XCD 1 XCD = 57.1577 NPR

NPR-XCDおよびXCD-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats