currencystats247.com

CurrencyStats247 > 為替レート > NPR-XCDおよびXCD-NPRの為替レート - 2025年

NPR-XCDおよびXCD-NPRの為替レート - 2025年

NPR-XCDおよびXCD-NPRの為替レート

下から2025年のNPR-XCDおよびXCD-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NPR = 0.0196 XCD
1 XCD = 50.9595 NPR

Jan 2025

日付NPR-XCDXCD-NPR
01 1 2025 1 NPR = 0.0198 XCD 1 XCD = 50.6125 NPR
02 1 2025 1 NPR = 0.0197 XCD 1 XCD = 50.7908 NPR
03 1 2025 1 NPR = 0.0197 XCD 1 XCD = 50.8139 NPR
04 1 2025 1 NPR = 0.0197 XCD 1 XCD = 50.7188 NPR
05 1 2025 1 NPR = 0.0197 XCD 1 XCD = 50.7188 NPR
06 1 2025 1 NPR = 0.0197 XCD 1 XCD = 50.7967 NPR
07 1 2025 1 NPR = 0.0197 XCD 1 XCD = 50.7654 NPR
08 1 2025 1 NPR = 0.0197 XCD 1 XCD = 50.8867 NPR
09 1 2025 1 NPR = 0.0197 XCD 1 XCD = 50.8118 NPR
10 1 2025 1 NPR = 0.0196 XCD 1 XCD = 50.9494 NPR
11 1 2025 1 NPR = 0.0195 XCD 1 XCD = 51.1752 NPR
12 1 2025 1 NPR = 0.0195 XCD 1 XCD = 51.1752 NPR
13 1 2025 1 NPR = 0.0195 XCD 1 XCD = 51.3629 NPR
14 1 2025 1 NPR = 0.0195 XCD 1 XCD = 51.2959 NPR
15 1 2025 1 NPR = 0.0195 XCD 1 XCD = 51.1588 NPR
16 1 2025 1 NPR = 0.0195 XCD 1 XCD = 51.2695 NPR
17 1 2025 1 NPR = 0.0195 XCD 1 XCD = 51.2663 NPR
18 1 2025 1 NPR = 0.0195 XCD 1 XCD = 51.2503 NPR
19 1 2025 1 NPR = 0.0195 XCD 1 XCD = 51.2503 NPR
20 1 2025 1 NPR = 0.0195 XCD 1 XCD = 51.3216 NPR
21 1 2025 1 NPR = 0.0195 XCD 1 XCD = 51.2409 NPR
22 1 2025 1 NPR = 0.0196 XCD 1 XCD = 50.9653 NPR
23 1 2025 1 NPR = 0.0195 XCD 1 XCD = 51.1776 NPR
24 1 2025 1 NPR = 0.0196 XCD 1 XCD = 51.0549 NPR
25 1 2025 1 NPR = 0.0196 XCD 1 XCD = 50.9446 NPR
26 1 2025 1 NPR = 0.0196 XCD 1 XCD = 50.9446 NPR
27 1 2025 1 NPR = 0.0196 XCD 1 XCD = 51.0666 NPR
28 1 2025 1 NPR = 0.0195 XCD 1 XCD = 51.2628 NPR
29 1 2025 1 NPR = 0.0195 XCD 1 XCD = 51.2981 NPR
30 1 2025 1 NPR = 0.0195 XCD 1 XCD = 51.2391 NPR
31 1 2025 1 NPR = 0.0195 XCD 1 XCD = 51.2364 NPR

Feb 2025

日付NPR-XCDXCD-NPR
01 2 2025 1 NPR = 0.0195 XCD 1 XCD = 51.2364 NPR
02 2 2025 1 NPR = 0.0195 XCD 1 XCD = 51.3227 NPR
03 2 2025 1 NPR = 0.0194 XCD 1 XCD = 51.5613 NPR
04 2 2025 1 NPR = 0.0194 XCD 1 XCD = 51.5849 NPR
05 2 2025 1 NPR = 0.0193 XCD 1 XCD = 51.7833 NPR
06 2 2025 1 NPR = 0.0193 XCD 1 XCD = 51.8501 NPR
07 2 2025 1 NPR = 0.0193 XCD 1 XCD = 51.8238 NPR
08 2 2025 1 NPR = 0.0192 XCD 1 XCD = 52.0231 NPR
09 2 2025 1 NPR = 0.0192 XCD 1 XCD = 52.0231 NPR
10 2 2025 1 NPR = 0.0193 XCD 1 XCD = 51.8047 NPR
11 2 2025 1 NPR = 0.0195 XCD 1 XCD = 51.3209 NPR
12 2 2025 1 NPR = 0.0194 XCD 1 XCD = 51.4263 NPR
13 2 2025 1 NPR = 0.0195 XCD 1 XCD = 51.2967 NPR
14 2 2025 1 NPR = 0.0195 XCD 1 XCD = 51.3477 NPR
15 2 2025 1 NPR = 0.0195 XCD 1 XCD = 51.177 NPR
16 2 2025 1 NPR = 0.0195 XCD 1 XCD = 51.177 NPR
17 2 2025 1 NPR = 0.0195 XCD 1 XCD = 51.4124 NPR
18 2 2025 1 NPR = 0.0194 XCD 1 XCD = 51.4882 NPR
19 2 2025 1 NPR = 0.0195 XCD 1 XCD = 51.3887 NPR
20 2 2025 1 NPR = 0.0195 XCD 1 XCD = 51.3947 NPR
21 2 2025 1 NPR = 0.0196 XCD 1 XCD = 51.1463 NPR
22 2 2025 1 NPR = 0.0196 XCD 1 XCD = 51.14 NPR
23 2 2025 1 NPR = 0.0196 XCD 1 XCD = 51.14 NPR
24 2 2025 1 NPR = 0.0195 XCD 1 XCD = 51.3016 NPR
25 2 2025 1 NPR = 0.0194 XCD 1 XCD = 51.5589 NPR
26 2 2025 1 NPR = 0.0194 XCD 1 XCD = 51.5543 NPR
27 2 2025 1 NPR = 0.0194 XCD 1 XCD = 51.5696 NPR
28 2 2025 1 NPR = 0.0194 XCD 1 XCD = 51.6297 NPR

Mar 2025

日付NPR-XCDXCD-NPR
01 3 2025 1 NPR = 0.0193 XCD 1 XCD = 51.7383 NPR
02 3 2025 1 NPR = 0.0193 XCD 1 XCD = 51.8628 NPR
03 3 2025 1 NPR = 0.0193 XCD 1 XCD = 51.8459 NPR
04 3 2025 1 NPR = 0.0194 XCD 1 XCD = 51.6438 NPR
05 3 2025 1 NPR = 0.0194 XCD 1 XCD = 51.4997 NPR
06 3 2025 1 NPR = 0.0194 XCD 1 XCD = 51.5404 NPR
07 3 2025 1 NPR = 0.0194 XCD 1 XCD = 51.4768 NPR
08 3 2025 1 NPR = 0.0194 XCD 1 XCD = 51.5286 NPR
09 3 2025 1 NPR = 0.0194 XCD 1 XCD = 51.5127 NPR
10 3 2025 1 NPR = 0.0194 XCD 1 XCD = 51.6385 NPR
11 3 2025 1 NPR = 0.0194 XCD 1 XCD = 51.626 NPR
12 3 2025 1 NPR = 0.0194 XCD 1 XCD = 51.6757 NPR
13 3 2025 1 NPR = 0.0194 XCD 1 XCD = 51.5205 NPR
14 3 2025 1 NPR = 0.0195 XCD 1 XCD = 51.4081 NPR
15 3 2025 1 NPR = 0.0195 XCD 1 XCD = 51.3395 NPR
16 3 2025 1 NPR = 0.0194 XCD 1 XCD = 51.5486 NPR
17 3 2025 1 NPR = 0.0194 XCD 1 XCD = 51.4202 NPR
18 3 2025 1 NPR = 0.0195 XCD 1 XCD = 51.2656 NPR
19 3 2025 1 NPR = 0.0195 XCD 1 XCD = 51.1624 NPR
20 3 2025 1 NPR = 0.0196 XCD 1 XCD = 51.053 NPR
21 3 2025 1 NPR = 0.0196 XCD 1 XCD = 51.0441 NPR
22 3 2025 1 NPR = 0.0196 XCD 1 XCD = 50.9559 NPR
23 3 2025 1 NPR = 0.0196 XCD 1 XCD = 50.9836 NPR
24 3 2025 1 NPR = 0.0196 XCD 1 XCD = 50.9845 NPR
25 3 2025 1 NPR = 0.0198 XCD 1 XCD = 50.6118 NPR
26 3 2025 1 NPR = 0.0197 XCD 1 XCD = 50.747 NPR
27 3 2025 1 NPR = 0.0197 XCD 1 XCD = 50.7217 NPR
28 3 2025 1 NPR = 0.0198 XCD 1 XCD = 50.591 NPR
29 3 2025 1 NPR = 0.0198 XCD 1 XCD = 50.5723 NPR
30 3 2025 1 NPR = 0.0197 XCD 1 XCD = 50.7114 NPR
31 3 2025 1 NPR = 0.0198 XCD 1 XCD = 50.6009 NPR

Apr 2025

日付NPR-XCDXCD-NPR
01 4 2025 1 NPR = 0.0198 XCD 1 XCD = 50.5128 NPR
02 4 2025 1 NPR = 0.0198 XCD 1 XCD = 50.5887 NPR
03 4 2025 1 NPR = 0.0198 XCD 1 XCD = 50.5261 NPR
04 4 2025 1 NPR = 0.0198 XCD 1 XCD = 50.3921 NPR
05 4 2025 1 NPR = 0.0197 XCD 1 XCD = 50.8217 NPR
06 4 2025 1 NPR = 0.0197 XCD 1 XCD = 50.8217 NPR
07 4 2025 1 NPR = 0.0197 XCD 1 XCD = 50.847 NPR
08 4 2025 1 NPR = 0.0197 XCD 1 XCD = 50.8231 NPR
09 4 2025 1 NPR = 0.0195 XCD 1 XCD = 51.3563 NPR
10 4 2025 1 NPR = 0.0195 XCD 1 XCD = 51.2812 NPR
11 4 2025 1 NPR = 0.0196 XCD 1 XCD = 51.0458 NPR
12 4 2025 1 NPR = 0.0197 XCD 1 XCD = 50.8642 NPR
13 4 2025 1 NPR = 0.0196 XCD 1 XCD = 51.0092 NPR
14 4 2025 1 NPR = 0.0196 XCD 1 XCD = 51.0567 NPR
15 4 2025 1 NPR = 0.0197 XCD 1 XCD = 50.7774 NPR
16 4 2025 1 NPR = 0.0197 XCD 1 XCD = 50.7228 NPR
17 4 2025 1 NPR = 0.0198 XCD 1 XCD = 50.509 NPR
18 4 2025 1 NPR = 0.0198 XCD 1 XCD = 50.509 NPR
19 4 2025 1 NPR = 0.0198 XCD 1 XCD = 50.509 NPR
20 4 2025 1 NPR = 0.0198 XCD 1 XCD = 50.509 NPR
21 4 2025 1 NPR = 0.0198 XCD 1 XCD = 50.509 NPR
22 4 2025 1 NPR = 0.0198 XCD 1 XCD = 50.4074 NPR
23 4 2025 1 NPR = 0.0198 XCD 1 XCD = 50.5346 NPR
24 4 2025 1 NPR = 0.0198 XCD 1 XCD = 50.4558 NPR
25 4 2025 1 NPR = 0.0198 XCD 1 XCD = 50.5353 NPR
26 4 2025 1 NPR = 0.0198 XCD 1 XCD = 50.5352 NPR
27 4 2025 1 NPR = 0.0198 XCD 1 XCD = 50.5352 NPR
28 4 2025 1 NPR = 0.0199 XCD 1 XCD = 50.3298 NPR
29 4 2025 1 NPR = 0.0198 XCD 1 XCD = 50.4122 NPR
30 4 2025 1 NPR = 0.02 XCD 1 XCD = 50.0223 NPR

May 2025

日付NPR-XCDXCD-NPR
01 5 2025 1 NPR = 0.0199 XCD 1 XCD = 50.185 NPR
02 5 2025 1 NPR = 0.02 XCD 1 XCD = 50.0459 NPR
03 5 2025 1 NPR = 0.0199 XCD 1 XCD = 50.1519 NPR
04 5 2025 1 NPR = 0.0199 XCD 1 XCD = 50.1519 NPR
05 5 2025 1 NPR = 0.02 XCD 1 XCD = 49.8938 NPR
06 5 2025 1 NPR = 0.02 XCD 1 XCD = 49.9319 NPR
07 5 2025 1 NPR = 0.0199 XCD 1 XCD = 50.1515 NPR
08 5 2025 1 NPR = 0.0198 XCD 1 XCD = 50.6034 NPR
09 5 2025 1 NPR = 0.0198 XCD 1 XCD = 50.507 NPR
10 5 2025 1 NPR = 0.0198 XCD 1 XCD = 50.507 NPR
11 5 2025 1 NPR = 0.0198 XCD 1 XCD = 50.4888 NPR
12 5 2025 1 NPR = 0.0199 XCD 1 XCD = 50.1958 NPR
13 5 2025 1 NPR = 0.0198 XCD 1 XCD = 50.4765 NPR
14 5 2025 1 NPR = 0.0198 XCD 1 XCD = 50.5203 NPR
15 5 2025 1 NPR = 0.0198 XCD 1 XCD = 50.624 NPR
16 5 2025 1 NPR = 0.0198 XCD 1 XCD = 50.5909 NPR
17 5 2025 1 NPR = 0.0197 XCD 1 XCD = 50.7781 NPR
18 5 2025 1 NPR = 0.0197 XCD 1 XCD = 50.7781 NPR
19 5 2025 1 NPR = 0.0198 XCD 1 XCD = 50.5591 NPR
20 5 2025 1 NPR = 0.0198 XCD 1 XCD = 50.6162 NPR
21 5 2025 1 NPR = 0.0198 XCD 1 XCD = 50.5956 NPR
22 5 2025 1 NPR = 0.0197 XCD 1 XCD = 50.8212 NPR
23 5 2025 1 NPR = 0.0198 XCD 1 XCD = 50.4847 NPR
24 5 2025 1 NPR = 0.0198 XCD 1 XCD = 50.3832 NPR
25 5 2025 1 NPR = 0.0198 XCD 1 XCD = 50.3832 NPR
26 5 2025 1 NPR = 0.0199 XCD 1 XCD = 50.3671 NPR
27 5 2025 1 NPR = 0.0198 XCD 1 XCD = 50.532 NPR
28 5 2025 1 NPR = 0.0198 XCD 1 XCD = 50.538 NPR
29 5 2025 1 NPR = 0.0197 XCD 1 XCD = 50.645 NPR
30 5 2025 1 NPR = 0.0197 XCD 1 XCD = 50.6485 NPR
31 5 2025 1 NPR = 0.0197 XCD 1 XCD = 50.6485 NPR

Jun 2025

日付NPR-XCDXCD-NPR
01 6 2025 1 NPR = 0.0198 XCD 1 XCD = 50.58 NPR
02 6 2025 1 NPR = 0.0198 XCD 1 XCD = 50.5258 NPR
03 6 2025 1 NPR = 0.0197 XCD 1 XCD = 50.7461 NPR
04 6 2025 1 NPR = 0.0197 XCD 1 XCD = 50.8169 NPR
05 6 2025 1 NPR = 0.0197 XCD 1 XCD = 50.7645 NPR
06 6 2025 1 NPR = 0.0197 XCD 1 XCD = 50.6939 NPR
07 6 2025 1 NPR = 0.0197 XCD 1 XCD = 50.7772 NPR

NPR-XCDおよびXCD-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats