currencystats247.com

CurrencyStats247 > 為替レート > NPR-XAFおよびXAF-NPRの為替レート - 2026年

NPR-XAFおよびXAF-NPRの為替レート - 2026年

NPR-XAFおよびXAF-NPRの為替レート

下から2026年のNPR-XAFおよびXAF-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NPR = 3.7769 XAF
1 XAF = 0.2648 NPR

Jan 2026

日付NPR-XAFXAF-NPR
01 1 2026 1 NPR = 3.8773 XAF 1 XAF = 0.2579 NPR
02 1 2026 1 NPR = 3.8809 XAF 1 XAF = 0.2577 NPR
03 1 2026 1 NPR = 3.8809 XAF 1 XAF = 0.2577 NPR
04 1 2026 1 NPR = 3.8809 XAF 1 XAF = 0.2577 NPR
05 1 2026 1 NPR = 3.8899 XAF 1 XAF = 0.2571 NPR
06 1 2026 1 NPR = 3.8837 XAF 1 XAF = 0.2575 NPR
07 1 2026 1 NPR = 3.8997 XAF 1 XAF = 0.2564 NPR
08 1 2026 1 NPR = 3.907 XAF 1 XAF = 0.2559 NPR
09 1 2026 1 NPR = 3.9086 XAF 1 XAF = 0.2558 NPR
10 1 2026 1 NPR = 3.9086 XAF 1 XAF = 0.2558 NPR
11 1 2026 1 NPR = 3.9086 XAF 1 XAF = 0.2558 NPR
12 1 2026 1 NPR = 3.8923 XAF 1 XAF = 0.2569 NPR
13 1 2026 1 NPR = 3.893 XAF 1 XAF = 0.2569 NPR
14 1 2026 1 NPR = 3.8977 XAF 1 XAF = 0.2566 NPR
15 1 2026 1 NPR = 3.9012 XAF 1 XAF = 0.2563 NPR
16 1 2026 1 NPR = 3.889 XAF 1 XAF = 0.2571 NPR
17 1 2026 1 NPR = 3.889 XAF 1 XAF = 0.2571 NPR
18 1 2026 1 NPR = 3.889 XAF 1 XAF = 0.2571 NPR
19 1 2026 1 NPR = 3.8817 XAF 1 XAF = 0.2576 NPR
20 1 2026 1 NPR = 3.8424 XAF 1 XAF = 0.2603 NPR
21 1 2026 1 NPR = 3.8215 XAF 1 XAF = 0.2617 NPR
22 1 2026 1 NPR = 3.8262 XAF 1 XAF = 0.2614 NPR
23 1 2026 1 NPR = 3.8051 XAF 1 XAF = 0.2628 NPR
24 1 2026 1 NPR = 3.8051 XAF 1 XAF = 0.2628 NPR
25 1 2026 1 NPR = 3.8051 XAF 1 XAF = 0.2628 NPR
26 1 2026 1 NPR = 3.8052 XAF 1 XAF = 0.2628 NPR
27 1 2026 1 NPR = 3.7576 XAF 1 XAF = 0.2661 NPR
28 1 2026 1 NPR = 3.7293 XAF 1 XAF = 0.2681 NPR
29 1 2026 1 NPR = 3.7293 XAF 1 XAF = 0.2681 NPR
30 1 2026 1 NPR = 3.7362 XAF 1 XAF = 0.2677 NPR
31 1 2026 1 NPR = 3.7362 XAF 1 XAF = 0.2677 NPR

Feb 2026

日付NPR-XAFXAF-NPR
01 2 2026 1 NPR = 3.7362 XAF 1 XAF = 0.2677 NPR
02 2 2026 1 NPR = 3.7787 XAF 1 XAF = 0.2646 NPR
03 2 2026 1 NPR = 3.8496 XAF 1 XAF = 0.2598 NPR
04 2 2026 1 NPR = 3.8351 XAF 1 XAF = 0.2608 NPR
05 2 2026 1 NPR = 3.8466 XAF 1 XAF = 0.26 NPR
06 2 2026 1 NPR = 3.8389 XAF 1 XAF = 0.2605 NPR
07 2 2026 1 NPR = 3.8389 XAF 1 XAF = 0.2605 NPR
08 2 2026 1 NPR = 3.8389 XAF 1 XAF = 0.2605 NPR
09 2 2026 1 NPR = 3.8101 XAF 1 XAF = 0.2625 NPR
10 2 2026 1 NPR = 3.804 XAF 1 XAF = 0.2629 NPR
11 2 2026 1 NPR = 3.7988 XAF 1 XAF = 0.2632 NPR
12 2 2026 1 NPR = 3.8063 XAF 1 XAF = 0.2627 NPR
13 2 2026 1 NPR = 3.8166 XAF 1 XAF = 0.262 NPR
14 2 2026 1 NPR = 3.8166 XAF 1 XAF = 0.262 NPR
15 2 2026 1 NPR = 3.8166 XAF 1 XAF = 0.262 NPR
16 2 2026 1 NPR = 3.8137 XAF 1 XAF = 0.2622 NPR
17 2 2026 1 NPR = 3.8223 XAF 1 XAF = 0.2616 NPR
18 2 2026 1 NPR = 3.8223 XAF 1 XAF = 0.2616 NPR
19 2 2026 1 NPR = 3.8223 XAF 1 XAF = 0.2616 NPR
20 2 2026 1 NPR = 3.8309 XAF 1 XAF = 0.261 NPR
21 2 2026 1 NPR = 3.8311 XAF 1 XAF = 0.261 NPR
22 2 2026 1 NPR = 3.8311 XAF 1 XAF = 0.261 NPR
23 2 2026 1 NPR = 3.8311 XAF 1 XAF = 0.261 NPR
24 2 2026 1 NPR = 3.8297 XAF 1 XAF = 0.2611 NPR
25 2 2026 1 NPR = 3.8321 XAF 1 XAF = 0.261 NPR
26 2 2026 1 NPR = 3.8218 XAF 1 XAF = 0.2617 NPR
27 2 2026 1 NPR = 3.8183 XAF 1 XAF = 0.2619 NPR
28 2 2026 1 NPR = 3.8183 XAF 1 XAF = 0.2619 NPR

Mar 2026

日付NPR-XAFXAF-NPR
01 3 2026 1 NPR = 3.8183 XAF 1 XAF = 0.2619 NPR
02 3 2026 1 NPR = 3.8197 XAF 1 XAF = 0.2618 NPR
03 3 2026 1 NPR = 3.8419 XAF 1 XAF = 0.2603 NPR
04 3 2026 1 NPR = 3.8246 XAF 1 XAF = 0.2615 NPR
05 3 2026 1 NPR = 3.8506 XAF 1 XAF = 0.2597 NPR
06 3 2026 1 NPR = 3.8603 XAF 1 XAF = 0.259 NPR
07 3 2026 1 NPR = 3.8603 XAF 1 XAF = 0.259 NPR
08 3 2026 1 NPR = 3.8603 XAF 1 XAF = 0.259 NPR
09 3 2026 1 NPR = 3.8441 XAF 1 XAF = 0.2601 NPR
10 3 2026 1 NPR = 3.8368 XAF 1 XAF = 0.2606 NPR
11 3 2026 1 NPR = 3.8418 XAF 1 XAF = 0.2603 NPR
12 3 2026 1 NPR = 3.8512 XAF 1 XAF = 0.2597 NPR
13 3 2026 1 NPR = 3.8727 XAF 1 XAF = 0.2582 NPR
14 3 2026 1 NPR = 3.8727 XAF 1 XAF = 0.2582 NPR
15 3 2026 1 NPR = 3.8727 XAF 1 XAF = 0.2582 NPR
16 3 2026 1 NPR = 3.8717 XAF 1 XAF = 0.2583 NPR
17 3 2026 1 NPR = 3.8578 XAF 1 XAF = 0.2592 NPR
18 3 2026 1 NPR = 3.8286 XAF 1 XAF = 0.2612 NPR
19 3 2026 1 NPR = 3.8334 XAF 1 XAF = 0.2609 NPR
20 3 2026 1 NPR = 3.7897 XAF 1 XAF = 0.2639 NPR
21 3 2026 1 NPR = 3.7897 XAF 1 XAF = 0.2639 NPR
22 3 2026 1 NPR = 3.7897 XAF 1 XAF = 0.2639 NPR
23 3 2026 1 NPR = 3.7958 XAF 1 XAF = 0.2635 NPR
24 3 2026 1 NPR = 3.7754 XAF 1 XAF = 0.2649 NPR
25 3 2026 1 NPR = 3.7557 XAF 1 XAF = 0.2663 NPR
26 3 2026 1 NPR = 3.7752 XAF 1 XAF = 0.2649 NPR
27 3 2026 1 NPR = 3.7587 XAF 1 XAF = 0.266 NPR
28 3 2026 1 NPR = 3.7587 XAF 1 XAF = 0.266 NPR
29 3 2026 1 NPR = 3.7587 XAF 1 XAF = 0.2661 NPR
30 3 2026 1 NPR = 3.8091 XAF 1 XAF = 0.2625 NPR
31 3 2026 1 NPR = 3.7598 XAF 1 XAF = 0.266 NPR

Apr 2026

日付NPR-XAFXAF-NPR
01 4 2026 1 NPR = 3.8081 XAF 1 XAF = 0.2626 NPR
02 4 2026 1 NPR = 3.8234 XAF 1 XAF = 0.2615 NPR
03 4 2026 1 NPR = 3.8231 XAF 1 XAF = 0.2616 NPR
04 4 2026 1 NPR = 3.8231 XAF 1 XAF = 0.2616 NPR
05 4 2026 1 NPR = 3.8231 XAF 1 XAF = 0.2616 NPR
06 4 2026 1 NPR = 3.8231 XAF 1 XAF = 0.2616 NPR
07 4 2026 1 NPR = 3.8171 XAF 1 XAF = 0.262 NPR
08 4 2026 1 NPR = 3.7985 XAF 1 XAF = 0.2633 NPR
09 4 2026 1 NPR = 3.7932 XAF 1 XAF = 0.2636 NPR
10 4 2026 1 NPR = 3.773 XAF 1 XAF = 0.265 NPR
11 4 2026 1 NPR = 3.773 XAF 1 XAF = 0.265 NPR
12 4 2026 1 NPR = 3.773 XAF 1 XAF = 0.265 NPR
13 4 2026 1 NPR = 3.7587 XAF 1 XAF = 0.266 NPR
14 4 2026 1 NPR = 3.734 XAF 1 XAF = 0.2678 NPR
15 4 2026 1 NPR = 3.7273 XAF 1 XAF = 0.2683 NPR
16 4 2026 1 NPR = 3.73 XAF 1 XAF = 0.2681 NPR
17 4 2026 1 NPR = 3.7457 XAF 1 XAF = 0.267 NPR
18 4 2026 1 NPR = 3.7457 XAF 1 XAF = 0.267 NPR
19 4 2026 1 NPR = 3.7457 XAF 1 XAF = 0.267 NPR
20 4 2026 1 NPR = 3.7402 XAF 1 XAF = 0.2674 NPR
21 4 2026 1 NPR = 3.7301 XAF 1 XAF = 0.2681 NPR
22 4 2026 1 NPR = 3.7214 XAF 1 XAF = 0.2687 NPR
23 4 2026 1 NPR = 3.7214 XAF 1 XAF = 0.2687 NPR
24 4 2026 1 NPR = 3.7189 XAF 1 XAF = 0.2689 NPR
25 4 2026 1 NPR = 3.7189 XAF 1 XAF = 0.2689 NPR
26 4 2026 1 NPR = 3.7189 XAF 1 XAF = 0.2689 NPR
27 4 2026 1 NPR = 3.7075 XAF 1 XAF = 0.2697 NPR
28 4 2026 1 NPR = 3.7104 XAF 1 XAF = 0.2695 NPR
29 4 2026 1 NPR = 3.6934 XAF 1 XAF = 0.2708 NPR
30 4 2026 1 NPR = 3.6893 XAF 1 XAF = 0.2711 NPR

May 2026

日付NPR-XAFXAF-NPR
01 5 2026 1 NPR = 3.6893 XAF 1 XAF = 0.2711 NPR
02 5 2026 1 NPR = 3.6893 XAF 1 XAF = 0.2711 NPR
03 5 2026 1 NPR = 3.6893 XAF 1 XAF = 0.2711 NPR
04 5 2026 1 NPR = 3.6854 XAF 1 XAF = 0.2713 NPR
05 5 2026 1 NPR = 3.6828 XAF 1 XAF = 0.2715 NPR
06 5 2026 1 NPR = 3.6755 XAF 1 XAF = 0.2721 NPR
07 5 2026 1 NPR = 3.6964 XAF 1 XAF = 0.2705 NPR
08 5 2026 1 NPR = 3.6904 XAF 1 XAF = 0.271 NPR
09 5 2026 1 NPR = 3.6904 XAF 1 XAF = 0.271 NPR
10 5 2026 1 NPR = 3.6904 XAF 1 XAF = 0.271 NPR
11 5 2026 1 NPR = 3.6568 XAF 1 XAF = 0.2735 NPR
12 5 2026 1 NPR = 3.6534 XAF 1 XAF = 0.2737 NPR
13 5 2026 1 NPR = 3.6591 XAF 1 XAF = 0.2733 NPR
14 5 2026 1 NPR = 3.6543 XAF 1 XAF = 0.2737 NPR
15 5 2026 1 NPR = 3.6692 XAF 1 XAF = 0.2725 NPR
16 5 2026 1 NPR = 3.6692 XAF 1 XAF = 0.2725 NPR
17 5 2026 1 NPR = 3.6692 XAF 1 XAF = 0.2725 NPR
18 5 2026 1 NPR = 3.6616 XAF 1 XAF = 0.2731 NPR
19 5 2026 1 NPR = 3.6562 XAF 1 XAF = 0.2735 NPR
20 5 2026 1 NPR = 3.6517 XAF 1 XAF = 0.2738 NPR
21 5 2026 1 NPR = 3.6734 XAF 1 XAF = 0.2722 NPR
22 5 2026 1 NPR = 3.6961 XAF 1 XAF = 0.2706 NPR
23 5 2026 1 NPR = 3.6961 XAF 1 XAF = 0.2706 NPR
24 5 2026 1 NPR = 3.6961 XAF 1 XAF = 0.2706 NPR
25 5 2026 1 NPR = 3.6995 XAF 1 XAF = 0.2703 NPR
26 5 2026 1 NPR = 3.6822 XAF 1 XAF = 0.2716 NPR
27 5 2026 1 NPR = 3.6803 XAF 1 XAF = 0.2717 NPR
28 5 2026 1 NPR = 3.6802 XAF 1 XAF = 0.2717 NPR
29 5 2026 1 NPR = 3.7085 XAF 1 XAF = 0.2697 NPR
30 5 2026 1 NPR = 3.7085 XAF 1 XAF = 0.2697 NPR
31 5 2026 1 NPR = 3.7085 XAF 1 XAF = 0.2697 NPR

Jun 2026

日付NPR-XAFXAF-NPR
01 6 2026 1 NPR = 3.7073 XAF 1 XAF = 0.2697 NPR
02 6 2026 1 NPR = 3.6979 XAF 1 XAF = 0.2704 NPR
03 6 2026 1 NPR = 3.6979 XAF 1 XAF = 0.2704 NPR

Jul 2026

日付NPR-XAFXAF-NPR
01 7 2026 1 NPR = 3.774 XAF 1 XAF = 0.265 NPR
02 7 2026 1 NPR = 3.7642 XAF 1 XAF = 0.2657 NPR
03 7 2026 1 NPR = 3.7593 XAF 1 XAF = 0.266 NPR
04 7 2026 1 NPR = 3.7594 XAF 1 XAF = 0.266 NPR
05 7 2026 1 NPR = 3.7594 XAF 1 XAF = 0.266 NPR
06 7 2026 1 NPR = 3.7655 XAF 1 XAF = 0.2656 NPR
07 7 2026 1 NPR = 3.7776 XAF 1 XAF = 0.2647 NPR
08 7 2026 1 NPR = 3.7626 XAF 1 XAF = 0.2658 NPR
09 7 2026 1 NPR = 3.7648 XAF 1 XAF = 0.2656 NPR
10 7 2026 1 NPR = 3.7644 XAF 1 XAF = 0.2656 NPR
11 7 2026 1 NPR = 3.7644 XAF 1 XAF = 0.2656 NPR
12 7 2026 1 NPR = 3.7642 XAF 1 XAF = 0.2657 NPR
13 7 2026 1 NPR = 3.7513 XAF 1 XAF = 0.2666 NPR
14 7 2026 1 NPR = 3.743 XAF 1 XAF = 0.2672 NPR
15 7 2026 1 NPR = 3.7329 XAF 1 XAF = 0.2679 NPR
16 7 2026 1 NPR = 3.7132 XAF 1 XAF = 0.2693 NPR
17 7 2026 1 NPR = 3.7281 XAF 1 XAF = 0.2682 NPR
18 7 2026 1 NPR = 3.7283 XAF 1 XAF = 0.2682 NPR
19 7 2026 1 NPR = 3.7283 XAF 1 XAF = 0.2682 NPR
20 7 2026 1 NPR = 3.7204 XAF 1 XAF = 0.2688 NPR
21 7 2026 1 NPR = 3.7322 XAF 1 XAF = 0.2679 NPR
22 7 2026 1 NPR = 3.7208 XAF 1 XAF = 0.2688 NPR
23 7 2026 1 NPR = 3.7245 XAF 1 XAF = 0.2685 NPR
24 7 2026 1 NPR = 3.7316 XAF 1 XAF = 0.268 NPR
25 7 2026 1 NPR = 3.7317 XAF 1 XAF = 0.268 NPR
26 7 2026 1 NPR = 3.7317 XAF 1 XAF = 0.268 NPR

NPR-XAFおよびXAF-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats