currencystats247.com

CurrencyStats247 > 為替レート > NPR-XAFおよびXAF-NPRの為替レート - 2025年

NPR-XAFおよびXAF-NPRの為替レート - 2025年

NPR-XAFおよびXAF-NPRの為替レート

下から2025年のNPR-XAFおよびXAF-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NPR = 4.4002 XAF
1 XAF = 0.2273 NPR

Jan 2025

日付NPR-XAFXAF-NPR
01 1 2025 1 NPR = 4.587 XAF 1 XAF = 0.218 NPR
02 1 2025 1 NPR = 4.6256 XAF 1 XAF = 0.2162 NPR
03 1 2025 1 NPR = 4.6396 XAF 1 XAF = 0.2155 NPR
04 1 2025 1 NPR = 4.6396 XAF 1 XAF = 0.2155 NPR
05 1 2025 1 NPR = 4.6396 XAF 1 XAF = 0.2155 NPR
06 1 2025 1 NPR = 4.5891 XAF 1 XAF = 0.2179 NPR
07 1 2025 1 NPR = 4.5933 XAF 1 XAF = 0.2177 NPR
08 1 2025 1 NPR = 4.6367 XAF 1 XAF = 0.2157 NPR
09 1 2025 1 NPR = 4.6368 XAF 1 XAF = 0.2157 NPR
10 1 2025 1 NPR = 4.6243 XAF 1 XAF = 0.2162 NPR
11 1 2025 1 NPR = 4.6243 XAF 1 XAF = 0.2163 NPR
12 1 2025 1 NPR = 4.6243 XAF 1 XAF = 0.2163 NPR
13 1 2025 1 NPR = 4.6366 XAF 1 XAF = 0.2157 NPR
14 1 2025 1 NPR = 4.6199 XAF 1 XAF = 0.2165 NPR
15 1 2025 1 NPR = 4.605 XAF 1 XAF = 0.2172 NPR
16 1 2025 1 NPR = 4.6036 XAF 1 XAF = 0.2172 NPR
17 1 2025 1 NPR = 4.5956 XAF 1 XAF = 0.2176 NPR
18 1 2025 1 NPR = 4.5955 XAF 1 XAF = 0.2176 NPR
19 1 2025 1 NPR = 4.5955 XAF 1 XAF = 0.2176 NPR
20 1 2025 1 NPR = 4.5956 XAF 1 XAF = 0.2176 NPR
21 1 2025 1 NPR = 4.5752 XAF 1 XAF = 0.2186 NPR
22 1 2025 1 NPR = 4.5752 XAF 1 XAF = 0.2186 NPR
23 1 2025 1 NPR = 4.5613 XAF 1 XAF = 0.2192 NPR
24 1 2025 1 NPR = 4.5351 XAF 1 XAF = 0.2205 NPR
25 1 2025 1 NPR = 4.5351 XAF 1 XAF = 0.2205 NPR
26 1 2025 1 NPR = 4.5351 XAF 1 XAF = 0.2205 NPR
27 1 2025 1 NPR = 4.5212 XAF 1 XAF = 0.2212 NPR
28 1 2025 1 NPR = 4.5463 XAF 1 XAF = 0.22 NPR
29 1 2025 1 NPR = 4.5518 XAF 1 XAF = 0.2197 NPR
30 1 2025 1 NPR = 4.5558 XAF 1 XAF = 0.2195 NPR
31 1 2025 1 NPR = 4.5639 XAF 1 XAF = 0.2191 NPR

Feb 2025

日付NPR-XAFXAF-NPR
01 2 2025 1 NPR = 4.5639 XAF 1 XAF = 0.2191 NPR
02 2 2025 1 NPR = 4.5638 XAF 1 XAF = 0.2191 NPR
03 2 2025 1 NPR = 4.5895 XAF 1 XAF = 0.2179 NPR
04 2 2025 1 NPR = 4.5579 XAF 1 XAF = 0.2194 NPR
05 2 2025 1 NPR = 4.502 XAF 1 XAF = 0.2221 NPR
06 2 2025 1 NPR = 4.5188 XAF 1 XAF = 0.2213 NPR
07 2 2025 1 NPR = 4.5143 XAF 1 XAF = 0.2215 NPR
08 2 2025 1 NPR = 4.5141 XAF 1 XAF = 0.2215 NPR
09 2 2025 1 NPR = 4.5141 XAF 1 XAF = 0.2215 NPR
10 2 2025 1 NPR = 4.5436 XAF 1 XAF = 0.2201 NPR
11 2 2025 1 NPR = 4.5808 XAF 1 XAF = 0.2183 NPR
12 2 2025 1 NPR = 4.5498 XAF 1 XAF = 0.2198 NPR
13 2 2025 1 NPR = 4.5497 XAF 1 XAF = 0.2198 NPR
14 2 2025 1 NPR = 4.5175 XAF 1 XAF = 0.2214 NPR
15 2 2025 1 NPR = 4.5175 XAF 1 XAF = 0.2214 NPR
16 2 2025 1 NPR = 4.5175 XAF 1 XAF = 0.2214 NPR
17 2 2025 1 NPR = 4.5041 XAF 1 XAF = 0.222 NPR
18 2 2025 1 NPR = 4.5088 XAF 1 XAF = 0.2218 NPR
19 2 2025 1 NPR = 4.5288 XAF 1 XAF = 0.2208 NPR
20 2 2025 1 NPR = 4.5307 XAF 1 XAF = 0.2207 NPR
21 2 2025 1 NPR = 4.5349 XAF 1 XAF = 0.2205 NPR
22 2 2025 1 NPR = 4.535 XAF 1 XAF = 0.2205 NPR
23 2 2025 1 NPR = 4.535 XAF 1 XAF = 0.2205 NPR
24 2 2025 1 NPR = 4.5184 XAF 1 XAF = 0.2213 NPR
25 2 2025 1 NPR = 4.4844 XAF 1 XAF = 0.223 NPR
26 2 2025 1 NPR = 4.4788 XAF 1 XAF = 0.2233 NPR
27 2 2025 1 NPR = 4.4913 XAF 1 XAF = 0.2227 NPR
28 2 2025 1 NPR = 4.5066 XAF 1 XAF = 0.2219 NPR

Mar 2025

日付NPR-XAFXAF-NPR
01 3 2025 1 NPR = 4.5088 XAF 1 XAF = 0.2218 NPR
02 3 2025 1 NPR = 4.514 XAF 1 XAF = 0.2215 NPR
03 3 2025 1 NPR = 4.5169 XAF 1 XAF = 0.2214 NPR
04 3 2025 1 NPR = 4.4572 XAF 1 XAF = 0.2244 NPR
05 3 2025 1 NPR = 4.4068 XAF 1 XAF = 0.2269 NPR
06 3 2025 1 NPR = 4.3609 XAF 1 XAF = 0.2293 NPR
07 3 2025 1 NPR = 4.3481 XAF 1 XAF = 0.23 NPR
08 3 2025 1 NPR = 4.3313 XAF 1 XAF = 0.2309 NPR
09 3 2025 1 NPR = 4.3481 XAF 1 XAF = 0.23 NPR
10 3 2025 1 NPR = 4.3432 XAF 1 XAF = 0.2302 NPR
11 3 2025 1 NPR = 4.3319 XAF 1 XAF = 0.2308 NPR
12 3 2025 1 NPR = 4.3116 XAF 1 XAF = 0.2319 NPR
13 3 2025 1 NPR = 4.339 XAF 1 XAF = 0.2305 NPR
14 3 2025 1 NPR = 4.3402 XAF 1 XAF = 0.2304 NPR
15 3 2025 1 NPR = 4.3284 XAF 1 XAF = 0.231 NPR
16 3 2025 1 NPR = 4.3278 XAF 1 XAF = 0.2311 NPR
17 3 2025 1 NPR = 4.3311 XAF 1 XAF = 0.2309 NPR
18 3 2025 1 NPR = 4.3271 XAF 1 XAF = 0.2311 NPR
19 3 2025 1 NPR = 4.3336 XAF 1 XAF = 0.2308 NPR
20 3 2025 1 NPR = 4.3635 XAF 1 XAF = 0.2292 NPR
21 3 2025 1 NPR = 4.376 XAF 1 XAF = 0.2285 NPR
22 3 2025 1 NPR = 4.379 XAF 1 XAF = 0.2284 NPR
23 3 2025 1 NPR = 4.3965 XAF 1 XAF = 0.2275 NPR
24 3 2025 1 NPR = 4.4055 XAF 1 XAF = 0.227 NPR
25 3 2025 1 NPR = 4.4346 XAF 1 XAF = 0.2255 NPR
26 3 2025 1 NPR = 4.4343 XAF 1 XAF = 0.2255 NPR
27 3 2025 1 NPR = 4.4337 XAF 1 XAF = 0.2255 NPR
28 3 2025 1 NPR = 4.4536 XAF 1 XAF = 0.2245 NPR
29 3 2025 1 NPR = 4.4263 XAF 1 XAF = 0.2259 NPR
30 3 2025 1 NPR = 4.4162 XAF 1 XAF = 0.2264 NPR
31 3 2025 1 NPR = 4.4336 XAF 1 XAF = 0.2256 NPR

Apr 2025

日付NPR-XAFXAF-NPR
01 4 2025 1 NPR = 4.4327 XAF 1 XAF = 0.2256 NPR
02 4 2025 1 NPR = 4.4432 XAF 1 XAF = 0.2251 NPR
03 4 2025 1 NPR = 4.4122 XAF 1 XAF = 0.2266 NPR
04 4 2025 1 NPR = 4.3565 XAF 1 XAF = 0.2295 NPR
05 4 2025 1 NPR = 4.3565 XAF 1 XAF = 0.2295 NPR
06 4 2025 1 NPR = 4.3565 XAF 1 XAF = 0.2295 NPR
07 4 2025 1 NPR = 4.3577 XAF 1 XAF = 0.2295 NPR
08 4 2025 1 NPR = 4.3685 XAF 1 XAF = 0.2289 NPR
09 4 2025 1 NPR = 4.2792 XAF 1 XAF = 0.2337 NPR
10 4 2025 1 NPR = 4.2812 XAF 1 XAF = 0.2336 NPR
11 4 2025 1 NPR = 4.2422 XAF 1 XAF = 0.2357 NPR
12 4 2025 1 NPR = 4.2004 XAF 1 XAF = 0.2381 NPR
13 4 2025 1 NPR = 4.1931 XAF 1 XAF = 0.2385 NPR
14 4 2025 1 NPR = 4.1901 XAF 1 XAF = 0.2387 NPR
15 4 2025 1 NPR = 4.2173 XAF 1 XAF = 0.2371 NPR
16 4 2025 1 NPR = 4.2335 XAF 1 XAF = 0.2362 NPR
17 4 2025 1 NPR = 4.2278 XAF 1 XAF = 0.2365 NPR
18 4 2025 1 NPR = 4.2278 XAF 1 XAF = 0.2365 NPR
19 4 2025 1 NPR = 4.2278 XAF 1 XAF = 0.2365 NPR
20 4 2025 1 NPR = 4.2278 XAF 1 XAF = 0.2365 NPR
21 4 2025 1 NPR = 4.2278 XAF 1 XAF = 0.2365 NPR
22 4 2025 1 NPR = 4.1908 XAF 1 XAF = 0.2386 NPR
23 4 2025 1 NPR = 4.2118 XAF 1 XAF = 0.2374 NPR
24 4 2025 1 NPR = 4.2243 XAF 1 XAF = 0.2367 NPR
25 4 2025 1 NPR = 4.2293 XAF 1 XAF = 0.2364 NPR
26 4 2025 1 NPR = 4.2293 XAF 1 XAF = 0.2364 NPR
27 4 2025 1 NPR = 4.2293 XAF 1 XAF = 0.2364 NPR
28 4 2025 1 NPR = 4.2498 XAF 1 XAF = 0.2353 NPR
29 4 2025 1 NPR = 4.2302 XAF 1 XAF = 0.2364 NPR
30 4 2025 1 NPR = 4.2694 XAF 1 XAF = 0.2342 NPR

May 2025

日付NPR-XAFXAF-NPR
01 5 2025 1 NPR = 4.2696 XAF 1 XAF = 0.2342 NPR
02 5 2025 1 NPR = 4.2811 XAF 1 XAF = 0.2336 NPR
03 5 2025 1 NPR = 4.2812 XAF 1 XAF = 0.2336 NPR
04 5 2025 1 NPR = 4.2812 XAF 1 XAF = 0.2336 NPR
05 5 2025 1 NPR = 4.284 XAF 1 XAF = 0.2334 NPR
06 5 2025 1 NPR = 4.2912 XAF 1 XAF = 0.233 NPR
07 5 2025 1 NPR = 4.2582 XAF 1 XAF = 0.2348 NPR
08 5 2025 1 NPR = 4.2449 XAF 1 XAF = 0.2356 NPR
09 5 2025 1 NPR = 4.2715 XAF 1 XAF = 0.2341 NPR
10 5 2025 1 NPR = 4.2715 XAF 1 XAF = 0.2341 NPR
11 5 2025 1 NPR = 4.2715 XAF 1 XAF = 0.2341 NPR
12 5 2025 1 NPR = 4.3559 XAF 1 XAF = 0.2296 NPR
13 5 2025 1 NPR = 4.3282 XAF 1 XAF = 0.231 NPR
14 5 2025 1 NPR = 4.2831 XAF 1 XAF = 0.2335 NPR
15 5 2025 1 NPR = 4.2839 XAF 1 XAF = 0.2334 NPR
16 5 2025 1 NPR = 4.2818 XAF 1 XAF = 0.2335 NPR
17 5 2025 1 NPR = 4.2818 XAF 1 XAF = 0.2335 NPR
18 5 2025 1 NPR = 4.2818 XAF 1 XAF = 0.2335 NPR
19 5 2025 1 NPR = 4.2571 XAF 1 XAF = 0.2349 NPR
20 5 2025 1 NPR = 4.2625 XAF 1 XAF = 0.2346 NPR
21 5 2025 1 NPR = 4.2296 XAF 1 XAF = 0.2364 NPR
22 5 2025 1 NPR = 4.2246 XAF 1 XAF = 0.2367 NPR
23 5 2025 1 NPR = 4.2375 XAF 1 XAF = 0.236 NPR
24 5 2025 1 NPR = 4.2375 XAF 1 XAF = 0.236 NPR
25 5 2025 1 NPR = 4.2375 XAF 1 XAF = 0.236 NPR
26 5 2025 1 NPR = 4.2334 XAF 1 XAF = 0.2362 NPR
27 5 2025 1 NPR = 4.2337 XAF 1 XAF = 0.2362 NPR
28 5 2025 1 NPR = 4.2416 XAF 1 XAF = 0.2358 NPR
29 5 2025 1 NPR = 4.248 XAF 1 XAF = 0.2354 NPR
30 5 2025 1 NPR = 4.2281 XAF 1 XAF = 0.2365 NPR
31 5 2025 1 NPR = 4.2281 XAF 1 XAF = 0.2365 NPR

Jun 2025

日付NPR-XAFXAF-NPR
01 6 2025 1 NPR = 4.2281 XAF 1 XAF = 0.2365 NPR
02 6 2025 1 NPR = 4.2053 XAF 1 XAF = 0.2378 NPR
03 6 2025 1 NPR = 4.1983 XAF 1 XAF = 0.2382 NPR
04 6 2025 1 NPR = 4.1945 XAF 1 XAF = 0.2384 NPR
05 6 2025 1 NPR = 4.1856 XAF 1 XAF = 0.2389 NPR
06 6 2025 1 NPR = 4.1909 XAF 1 XAF = 0.2386 NPR

NPR-XAFおよびXAF-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats