currencystats247.com

CurrencyStats247 > 為替レート > NPR-WSTおよびWST-NPRの為替レート - 2025年

NPR-WSTおよびWST-NPRの為替レート - 2025年

NPR-WSTおよびWST-NPRの為替レート

下から2025年のNPR-WSTおよびWST-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NPR = 0.02 WST
1 WST = 49.988 NPR

Jan 2025

日付NPR-WSTWST-NPR
01 1 2025 1 NPR = 0.0202 WST 1 WST = 49.509 NPR
02 1 2025 1 NPR = 0.0201 WST 1 WST = 49.6834 NPR
03 1 2025 1 NPR = 0.0201 WST 1 WST = 49.706 NPR
04 1 2025 1 NPR = 0.0202 WST 1 WST = 49.613 NPR
05 1 2025 1 NPR = 0.0202 WST 1 WST = 49.613 NPR
06 1 2025 1 NPR = 0.0201 WST 1 WST = 49.6892 NPR
07 1 2025 1 NPR = 0.0201 WST 1 WST = 49.6586 NPR
08 1 2025 1 NPR = 0.0201 WST 1 WST = 49.7772 NPR
09 1 2025 1 NPR = 0.0201 WST 1 WST = 49.704 NPR
10 1 2025 1 NPR = 0.0201 WST 1 WST = 49.8386 NPR
11 1 2025 1 NPR = 0.02 WST 1 WST = 50.0594 NPR
12 1 2025 1 NPR = 0.02 WST 1 WST = 50.0594 NPR
13 1 2025 1 NPR = 0.0202 WST 1 WST = 49.4478 NPR
14 1 2025 1 NPR = 0.0202 WST 1 WST = 49.496 NPR
15 1 2025 1 NPR = 0.0203 WST 1 WST = 49.3637 NPR
16 1 2025 1 NPR = 0.0202 WST 1 WST = 49.4706 NPR
17 1 2025 1 NPR = 0.0202 WST 1 WST = 49.4674 NPR
18 1 2025 1 NPR = 0.0202 WST 1 WST = 49.4521 NPR
19 1 2025 1 NPR = 0.0202 WST 1 WST = 49.4521 NPR
20 1 2025 1 NPR = 0.0202 WST 1 WST = 49.5208 NPR
21 1 2025 1 NPR = 0.0202 WST 1 WST = 49.443 NPR
22 1 2025 1 NPR = 0.0203 WST 1 WST = 49.177 NPR
23 1 2025 1 NPR = 0.0203 WST 1 WST = 49.3819 NPR
24 1 2025 1 NPR = 0.0203 WST 1 WST = 49.2634 NPR
25 1 2025 1 NPR = 0.0203 WST 1 WST = 49.157 NPR
26 1 2025 1 NPR = 0.0203 WST 1 WST = 49.157 NPR
27 1 2025 1 NPR = 0.0203 WST 1 WST = 49.2747 NPR
28 1 2025 1 NPR = 0.0202 WST 1 WST = 49.4641 NPR
29 1 2025 1 NPR = 0.0202 WST 1 WST = 49.4981 NPR
30 1 2025 1 NPR = 0.0202 WST 1 WST = 49.4412 NPR
31 1 2025 1 NPR = 0.0202 WST 1 WST = 49.4386 NPR

Feb 2025

日付NPR-WSTWST-NPR
01 2 2025 1 NPR = 0.0202 WST 1 WST = 49.4386 NPR
02 2 2025 1 NPR = 0.0202 WST 1 WST = 49.5218 NPR
03 2 2025 1 NPR = 0.0201 WST 1 WST = 49.7521 NPR
04 2 2025 1 NPR = 0.0201 WST 1 WST = 49.7748 NPR
05 2 2025 1 NPR = 0.02 WST 1 WST = 49.9663 NPR
06 2 2025 1 NPR = 0.02 WST 1 WST = 50.0308 NPR
07 2 2025 1 NPR = 0.02 WST 1 WST = 50.0054 NPR
08 2 2025 1 NPR = 0.0199 WST 1 WST = 50.1977 NPR
09 2 2025 1 NPR = 0.0199 WST 1 WST = 50.1977 NPR
10 2 2025 1 NPR = 0.02 WST 1 WST = 49.9869 NPR
11 2 2025 1 NPR = 0.0202 WST 1 WST = 49.5201 NPR
12 2 2025 1 NPR = 0.0202 WST 1 WST = 49.6218 NPR
13 2 2025 1 NPR = 0.0205 WST 1 WST = 48.8593 NPR
14 2 2025 1 NPR = 0.0204 WST 1 WST = 48.9078 NPR
15 2 2025 1 NPR = 0.0205 WST 1 WST = 48.7453 NPR
16 2 2025 1 NPR = 0.0205 WST 1 WST = 48.7453 NPR
17 2 2025 1 NPR = 0.0204 WST 1 WST = 48.9695 NPR
18 2 2025 1 NPR = 0.0201 WST 1 WST = 49.6625 NPR
19 2 2025 1 NPR = 0.0203 WST 1 WST = 49.2794 NPR
20 2 2025 1 NPR = 0.0203 WST 1 WST = 49.266 NPR
21 2 2025 1 NPR = 0.0204 WST 1 WST = 48.9318 NPR
22 2 2025 1 NPR = 0.0203 WST 1 WST = 49.1891 NPR
23 2 2025 1 NPR = 0.0203 WST 1 WST = 49.3545 NPR
24 2 2025 1 NPR = 0.0202 WST 1 WST = 49.5106 NPR
25 2 2025 1 NPR = 0.0202 WST 1 WST = 49.4839 NPR
26 2 2025 1 NPR = 0.0202 WST 1 WST = 49.5798 NPR
27 2 2025 1 NPR = 0.0203 WST 1 WST = 49.3805 NPR
28 2 2025 1 NPR = 0.0202 WST 1 WST = 49.4272 NPR

Mar 2025

日付NPR-WSTWST-NPR
01 3 2025 1 NPR = 0.0203 WST 1 WST = 49.2023 NPR
02 3 2025 1 NPR = 0.0202 WST 1 WST = 49.4443 NPR
03 3 2025 1 NPR = 0.0202 WST 1 WST = 49.4414 NPR
04 3 2025 1 NPR = 0.0204 WST 1 WST = 48.9313 NPR
05 3 2025 1 NPR = 0.0204 WST 1 WST = 48.9268 NPR
06 3 2025 1 NPR = 0.0204 WST 1 WST = 48.9257 NPR
07 3 2025 1 NPR = 0.0203 WST 1 WST = 49.2838 NPR
08 3 2025 1 NPR = 0.0202 WST 1 WST = 49.4989 NPR
09 3 2025 1 NPR = 0.0202 WST 1 WST = 49.4009 NPR
10 3 2025 1 NPR = 0.0201 WST 1 WST = 49.6629 NPR
11 3 2025 1 NPR = 0.0202 WST 1 WST = 49.5854 NPR
12 3 2025 1 NPR = 0.0203 WST 1 WST = 49.3476 NPR
13 3 2025 1 NPR = 0.0203 WST 1 WST = 49.1407 NPR
14 3 2025 1 NPR = 0.0199 WST 1 WST = 50.292 NPR
15 3 2025 1 NPR = 0.0204 WST 1 WST = 49.0484 NPR
16 3 2025 1 NPR = 0.0203 WST 1 WST = 49.3821 NPR
17 3 2025 1 NPR = 0.0203 WST 1 WST = 49.3049 NPR
18 3 2025 1 NPR = 0.02 WST 1 WST = 49.9179 NPR
19 3 2025 1 NPR = 0.0202 WST 1 WST = 49.4496 NPR
20 3 2025 1 NPR = 0.0203 WST 1 WST = 49.3061 NPR
21 3 2025 1 NPR = 0.0203 WST 1 WST = 49.2226 NPR
22 3 2025 1 NPR = 0.0205 WST 1 WST = 48.8522 NPR
23 3 2025 1 NPR = 0.0204 WST 1 WST = 48.9925 NPR
24 3 2025 1 NPR = 0.0204 WST 1 WST = 48.9923 NPR
25 3 2025 1 NPR = 0.0206 WST 1 WST = 48.4839 NPR
26 3 2025 1 NPR = 0.0206 WST 1 WST = 48.522 NPR
27 3 2025 1 NPR = 0.0206 WST 1 WST = 48.5544 NPR
28 3 2025 1 NPR = 0.0204 WST 1 WST = 48.9118 NPR
29 3 2025 1 NPR = 0.0206 WST 1 WST = 48.4838 NPR
30 3 2025 1 NPR = 0.0205 WST 1 WST = 48.6763 NPR
31 3 2025 1 NPR = 0.0206 WST 1 WST = 48.6155 NPR

Apr 2025

日付NPR-WSTWST-NPR
01 4 2025 1 NPR = 0.0207 WST 1 WST = 48.3614 NPR
02 4 2025 1 NPR = 0.0208 WST 1 WST = 48.1837 NPR
03 4 2025 1 NPR = 0.0207 WST 1 WST = 48.287 NPR
04 4 2025 1 NPR = 0.0207 WST 1 WST = 48.2269 NPR
05 4 2025 1 NPR = 0.0205 WST 1 WST = 48.8917 NPR
06 4 2025 1 NPR = 0.0204 WST 1 WST = 49.0604 NPR
07 4 2025 1 NPR = 0.0204 WST 1 WST = 49.0848 NPR
08 4 2025 1 NPR = 0.0207 WST 1 WST = 48.3809 NPR
09 4 2025 1 NPR = 0.0208 WST 1 WST = 48.1462 NPR
10 4 2025 1 NPR = 0.0208 WST 1 WST = 48.117 NPR
11 4 2025 1 NPR = 0.0206 WST 1 WST = 48.508 NPR
12 4 2025 1 NPR = 0.0205 WST 1 WST = 48.7171 NPR
13 4 2025 1 NPR = 0.0205 WST 1 WST = 48.742 NPR
14 4 2025 1 NPR = 0.0205 WST 1 WST = 48.7862 NPR
15 4 2025 1 NPR = 0.0205 WST 1 WST = 48.8985 NPR
16 4 2025 1 NPR = 0.0204 WST 1 WST = 49.0918 NPR
17 4 2025 1 NPR = 0.0205 WST 1 WST = 48.8603 NPR
18 4 2025 1 NPR = 0.0204 WST 1 WST = 48.9722 NPR
19 4 2025 1 NPR = 0.0204 WST 1 WST = 49.0296 NPR
20 4 2025 1 NPR = 0.0203 WST 1 WST = 49.1549 NPR
21 4 2025 1 NPR = 0.0203 WST 1 WST = 49.1549 NPR
22 4 2025 1 NPR = 0.0205 WST 1 WST = 48.8746 NPR
23 4 2025 1 NPR = 0.0203 WST 1 WST = 49.2824 NPR
24 4 2025 1 NPR = 0.0203 WST 1 WST = 49.1868 NPR
25 4 2025 1 NPR = 0.0204 WST 1 WST = 49.0952 NPR
26 4 2025 1 NPR = 0.0202 WST 1 WST = 49.413 NPR
27 4 2025 1 NPR = 0.0202 WST 1 WST = 49.4121 NPR
28 4 2025 1 NPR = 0.0203 WST 1 WST = 49.2111 NPR
29 4 2025 1 NPR = 0.0203 WST 1 WST = 49.183 NPR
30 4 2025 1 NPR = 0.0205 WST 1 WST = 48.8324 NPR

May 2025

日付NPR-WSTWST-NPR
01 5 2025 1 NPR = 0.0204 WST 1 WST = 48.9054 NPR
02 5 2025 1 NPR = 0.0205 WST 1 WST = 48.8118 NPR
03 5 2025 1 NPR = 0.0205 WST 1 WST = 48.7838 NPR
04 5 2025 1 NPR = 0.0205 WST 1 WST = 48.7805 NPR
05 5 2025 1 NPR = 0.0206 WST 1 WST = 48.5295 NPR
06 5 2025 1 NPR = 0.0205 WST 1 WST = 48.7818 NPR
07 5 2025 1 NPR = 0.0197 WST 1 WST = 50.8774 NPR
08 5 2025 1 NPR = 0.0194 WST 1 WST = 51.6128 NPR
09 5 2025 1 NPR = 0.0203 WST 1 WST = 49.2666 NPR
10 5 2025 1 NPR = 0.0204 WST 1 WST = 49.1272 NPR
11 5 2025 1 NPR = 0.0204 WST 1 WST = 49.1083 NPR
12 5 2025 1 NPR = 0.0205 WST 1 WST = 48.8233 NPR
13 5 2025 1 NPR = 0.0204 WST 1 WST = 49.0959 NPR
14 5 2025 1 NPR = 0.0204 WST 1 WST = 48.9619 NPR
15 5 2025 1 NPR = 0.0202 WST 1 WST = 49.4735 NPR
16 5 2025 1 NPR = 0.0203 WST 1 WST = 49.2486 NPR
17 5 2025 1 NPR = 0.0202 WST 1 WST = 49.3896 NPR
18 5 2025 1 NPR = 0.0202 WST 1 WST = 49.3896 NPR
19 5 2025 1 NPR = 0.0203 WST 1 WST = 49.1767 NPR
20 5 2025 1 NPR = 0.0197 WST 1 WST = 50.6569 NPR
21 5 2025 1 NPR = 0.0203 WST 1 WST = 49.362 NPR
22 5 2025 1 NPR = 0.0196 WST 1 WST = 50.9855 NPR
23 5 2025 1 NPR = 0.0203 WST 1 WST = 49.298 NPR
24 5 2025 1 NPR = 0.0204 WST 1 WST = 49.0463 NPR
25 5 2025 1 NPR = 0.0198 WST 1 WST = 50.6256 NPR
26 5 2025 1 NPR = 0.0198 WST 1 WST = 50.6095 NPR
27 5 2025 1 NPR = 0.0202 WST 1 WST = 49.5182 NPR
28 5 2025 1 NPR = 0.0202 WST 1 WST = 49.5653 NPR
29 5 2025 1 NPR = 0.0197 WST 1 WST = 50.8184 NPR
30 5 2025 1 NPR = 0.0202 WST 1 WST = 49.4692 NPR
31 5 2025 1 NPR = 0.0202 WST 1 WST = 49.4687 NPR

Jun 2025

日付NPR-WSTWST-NPR
01 6 2025 1 NPR = 0.0202 WST 1 WST = 49.4017 NPR
02 6 2025 1 NPR = 0.0203 WST 1 WST = 49.3487 NPR
03 6 2025 1 NPR = 0.0201 WST 1 WST = 49.6598 NPR
04 6 2025 1 NPR = 0.02 WST 1 WST = 49.949 NPR
05 6 2025 1 NPR = 0.0201 WST 1 WST = 49.7602 NPR
06 6 2025 1 NPR = 0.0201 WST 1 WST = 49.8139 NPR
07 6 2025 1 NPR = 0.02 WST 1 WST = 49.9374 NPR
08 6 2025 1 NPR = 0.02 WST 1 WST = 49.9378 NPR
09 6 2025 1 NPR = 0.02 WST 1 WST = 49.9098 NPR
10 6 2025 1 NPR = 0.0201 WST 1 WST = 49.7277 NPR
11 6 2025 1 NPR = 0.0193 WST 1 WST = 51.9394 NPR
12 6 2025 1 NPR = 0.0201 WST 1 WST = 49.7756 NPR
13 6 2025 1 NPR = 0.0199 WST 1 WST = 50.1282 NPR
14 6 2025 1 NPR = 0.0191 WST 1 WST = 52.2687 NPR
15 6 2025 1 NPR = 0.0191 WST 1 WST = 52.3359 NPR
16 6 2025 1 NPR = 0.019 WST 1 WST = 52.5099 NPR
17 6 2025 1 NPR = 0.02 WST 1 WST = 50.1003 NPR
18 6 2025 1 NPR = 0.019 WST 1 WST = 52.5594 NPR
19 6 2025 1 NPR = 0.0191 WST 1 WST = 52.4478 NPR
20 6 2025 1 NPR = 0.0198 WST 1 WST = 50.3785 NPR
21 6 2025 1 NPR = 0.0199 WST 1 WST = 50.1962 NPR
22 6 2025 1 NPR = 0.0199 WST 1 WST = 50.197 NPR
23 6 2025 1 NPR = 0.0199 WST 1 WST = 50.2733 NPR
24 6 2025 1 NPR = 0.0193 WST 1 WST = 51.7386 NPR
25 6 2025 1 NPR = 0.0201 WST 1 WST = 49.8659 NPR
26 6 2025 1 NPR = 0.0201 WST 1 WST = 49.8745 NPR
27 6 2025 1 NPR = 0.0201 WST 1 WST = 49.7958 NPR
28 6 2025 1 NPR = 0.02 WST 1 WST = 49.9422 NPR
29 6 2025 1 NPR = 0.02 WST 1 WST = 49.9433 NPR
30 6 2025 1 NPR = 0.0199 WST 1 WST = 50.1575 NPR

Jul 2025

日付NPR-WSTWST-NPR
01 7 2025 1 NPR = 0.0201 WST 1 WST = 49.8587 NPR
02 7 2025 1 NPR = 0.0199 WST 1 WST = 50.1514 NPR
03 7 2025 1 NPR = 0.0191 WST 1 WST = 52.446 NPR
04 7 2025 1 NPR = 0.0191 WST 1 WST = 52.4669 NPR
05 7 2025 1 NPR = 0.019 WST 1 WST = 52.6181 NPR
06 7 2025 1 NPR = 0.019 WST 1 WST = 52.6784 NPR
07 7 2025 1 NPR = 0.0189 WST 1 WST = 52.9994 NPR
08 7 2025 1 NPR = 0.02 WST 1 WST = 49.9753 NPR
09 7 2025 1 NPR = 0.0201 WST 1 WST = 49.7702 NPR
10 7 2025 1 NPR = 0.0201 WST 1 WST = 49.8381 NPR
11 7 2025 1 NPR = 0.0201 WST 1 WST = 49.8747 NPR
12 7 2025 1 NPR = 0.02 WST 1 WST = 50.0255 NPR
13 7 2025 1 NPR = 0.019 WST 1 WST = 52.6316 NPR
14 7 2025 1 NPR = 0.019 WST 1 WST = 52.7625 NPR
15 7 2025 1 NPR = 0.02 WST 1 WST = 50.0558 NPR
16 7 2025 1 NPR = 0.02 WST 1 WST = 49.9382 NPR
17 7 2025 1 NPR = 0.02 WST 1 WST = 49.8875 NPR
18 7 2025 1 NPR = 0.0191 WST 1 WST = 52.2876 NPR
19 7 2025 1 NPR = 0.0192 WST 1 WST = 52.0238 NPR
20 7 2025 1 NPR = 0.0192 WST 1 WST = 52.0857 NPR
21 7 2025 1 NPR = 0.0192 WST 1 WST = 52.0908 NPR
22 7 2025 1 NPR = 0.0191 WST 1 WST = 52.4142 NPR
23 7 2025 1 NPR = 0.0191 WST 1 WST = 52.4433 NPR
24 7 2025 1 NPR = 0.0199 WST 1 WST = 50.2796 NPR
25 7 2025 1 NPR = 0.0198 WST 1 WST = 50.627 NPR
26 7 2025 1 NPR = 0.0198 WST 1 WST = 50.4719 NPR
27 7 2025 1 NPR = 0.0198 WST 1 WST = 50.4721 NPR
28 7 2025 1 NPR = 0.0198 WST 1 WST = 50.6222 NPR
29 7 2025 1 NPR = 0.0197 WST 1 WST = 50.6445 NPR
30 7 2025 1 NPR = 0.0197 WST 1 WST = 50.7451 NPR
31 7 2025 1 NPR = 0.0197 WST 1 WST = 50.7774 NPR

Aug 2025

日付NPR-WSTWST-NPR
01 8 2025 1 NPR = 0.0198 WST 1 WST = 50.4702 NPR
02 8 2025 1 NPR = 0.0201 WST 1 WST = 49.6445 NPR
03 8 2025 1 NPR = 0.0201 WST 1 WST = 49.644 NPR
04 8 2025 1 NPR = 0.0198 WST 1 WST = 50.4604 NPR
05 8 2025 1 NPR = 0.0197 WST 1 WST = 50.6421 NPR
06 8 2025 1 NPR = 0.0197 WST 1 WST = 50.6832 NPR
07 8 2025 1 NPR = 0.0198 WST 1 WST = 50.5442 NPR
08 8 2025 1 NPR = 0.019 WST 1 WST = 52.5478 NPR
09 8 2025 1 NPR = 0.019 WST 1 WST = 52.684 NPR
10 8 2025 1 NPR = 0.019 WST 1 WST = 52.7238 NPR
11 8 2025 1 NPR = 0.0189 WST 1 WST = 52.8609 NPR
12 8 2025 1 NPR = 0.0189 WST 1 WST = 52.7868 NPR
13 8 2025 1 NPR = 0.0189 WST 1 WST = 52.7737 NPR
14 8 2025 1 NPR = 0.019 WST 1 WST = 52.6949 NPR
15 8 2025 1 NPR = 0.0189 WST 1 WST = 52.8353 NPR
16 8 2025 1 NPR = 0.0198 WST 1 WST = 50.5667 NPR
17 8 2025 1 NPR = 0.0198 WST 1 WST = 50.5089 NPR
18 8 2025 1 NPR = 0.0198 WST 1 WST = 50.4843 NPR
19 8 2025 1 NPR = 0.0192 WST 1 WST = 52.0181 NPR
20 8 2025 1 NPR = 0.0193 WST 1 WST = 51.847 NPR
21 8 2025 1 NPR = 0.0194 WST 1 WST = 51.5212 NPR
22 8 2025 1 NPR = 0.0194 WST 1 WST = 51.6606 NPR
23 8 2025 1 NPR = 0.0194 WST 1 WST = 51.5234 NPR
24 8 2025 1 NPR = 0.0196 WST 1 WST = 51.0365 NPR
25 8 2025 1 NPR = 0.0194 WST 1 WST = 51.6152 NPR
26 8 2025 1 NPR = 0.019 WST 1 WST = 52.5018 NPR
27 8 2025 1 NPR = 0.0198 WST 1 WST = 50.5871 NPR
28 8 2025 1 NPR = 0.0191 WST 1 WST = 52.3676 NPR
29 8 2025 1 NPR = 0.0189 WST 1 WST = 52.7811 NPR
30 8 2025 1 NPR = 0.0197 WST 1 WST = 50.7717 NPR
31 8 2025 1 NPR = 0.019 WST 1 WST = 52.7703 NPR

Sep 2025

日付NPR-WSTWST-NPR
01 9 2025 1 NPR = 0.0189 WST 1 WST = 52.845 NPR
02 9 2025 1 NPR = 0.0189 WST 1 WST = 53.0231 NPR
03 9 2025 1 NPR = 0.0189 WST 1 WST = 52.9726 NPR
04 9 2025 1 NPR = 0.0197 WST 1 WST = 50.8694 NPR

NPR-WSTおよびWST-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats