currencystats247.com

CurrencyStats247 > 為替レート > NPR-VUVおよびVUV-NPRの為替レート - 2025年

NPR-VUVおよびVUV-NPRの為替レート - 2025年

NPR-VUVおよびVUV-NPRの為替レート

下から2025年のNPR-VUVおよびVUV-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NPR = 0.8807 VUV
1 VUV = 1.1354 NPR

Jan 2025

日付NPR-VUVVUV-NPR
01 1 2025 1 NPR = 0.868 VUV 1 VUV = 1.1521 NPR
02 1 2025 1 NPR = 0.8649 VUV 1 VUV = 1.1562 NPR
03 1 2025 1 NPR = 0.8645 VUV 1 VUV = 1.1567 NPR
04 1 2025 1 NPR = 0.8661 VUV 1 VUV = 1.1545 NPR
05 1 2025 1 NPR = 0.8661 VUV 1 VUV = 1.1545 NPR
06 1 2025 1 NPR = 0.8648 VUV 1 VUV = 1.1563 NPR
07 1 2025 1 NPR = 0.8653 VUV 1 VUV = 1.1556 NPR
08 1 2025 1 NPR = 0.8633 VUV 1 VUV = 1.1584 NPR
09 1 2025 1 NPR = 0.8646 VUV 1 VUV = 1.1567 NPR
10 1 2025 1 NPR = 0.8622 VUV 1 VUV = 1.1598 NPR
11 1 2025 1 NPR = 0.8584 VUV 1 VUV = 1.1649 NPR
12 1 2025 1 NPR = 0.8584 VUV 1 VUV = 1.1649 NPR
13 1 2025 1 NPR = 0.8553 VUV 1 VUV = 1.1692 NPR
14 1 2025 1 NPR = 0.8564 VUV 1 VUV = 1.1677 NPR
15 1 2025 1 NPR = 0.8587 VUV 1 VUV = 1.1646 NPR
16 1 2025 1 NPR = 0.8568 VUV 1 VUV = 1.1671 NPR
17 1 2025 1 NPR = 0.8569 VUV 1 VUV = 1.167 NPR
18 1 2025 1 NPR = 0.8572 VUV 1 VUV = 1.1666 NPR
19 1 2025 1 NPR = 0.8572 VUV 1 VUV = 1.1666 NPR
20 1 2025 1 NPR = 0.856 VUV 1 VUV = 1.1683 NPR
21 1 2025 1 NPR = 0.8573 VUV 1 VUV = 1.1664 NPR
22 1 2025 1 NPR = 0.862 VUV 1 VUV = 1.1602 NPR
23 1 2025 1 NPR = 0.8584 VUV 1 VUV = 1.165 NPR
24 1 2025 1 NPR = 0.8604 VUV 1 VUV = 1.1622 NPR
25 1 2025 1 NPR = 0.8623 VUV 1 VUV = 1.1597 NPR
26 1 2025 1 NPR = 0.8623 VUV 1 VUV = 1.1597 NPR
27 1 2025 1 NPR = 0.8602 VUV 1 VUV = 1.1625 NPR
28 1 2025 1 NPR = 0.8569 VUV 1 VUV = 1.1669 NPR
29 1 2025 1 NPR = 0.8564 VUV 1 VUV = 1.1677 NPR
30 1 2025 1 NPR = 0.8573 VUV 1 VUV = 1.1664 NPR
31 1 2025 1 NPR = 0.8574 VUV 1 VUV = 1.1663 NPR

Feb 2025

日付NPR-VUVVUV-NPR
01 2 2025 1 NPR = 0.8574 VUV 1 VUV = 1.1663 NPR
02 2 2025 1 NPR = 0.8559 VUV 1 VUV = 1.1683 NPR
03 2 2025 1 NPR = 0.852 VUV 1 VUV = 1.1737 NPR
04 2 2025 1 NPR = 0.8516 VUV 1 VUV = 1.1743 NPR
05 2 2025 1 NPR = 0.8483 VUV 1 VUV = 1.1788 NPR
06 2 2025 1 NPR = 0.8472 VUV 1 VUV = 1.1803 NPR
07 2 2025 1 NPR = 0.8477 VUV 1 VUV = 1.1797 NPR
08 2 2025 1 NPR = 0.8444 VUV 1 VUV = 1.1842 NPR
09 2 2025 1 NPR = 0.8444 VUV 1 VUV = 1.1842 NPR
10 2 2025 1 NPR = 0.848 VUV 1 VUV = 1.1793 NPR
11 2 2025 1 NPR = 0.856 VUV 1 VUV = 1.1683 NPR
12 2 2025 1 NPR = 0.8542 VUV 1 VUV = 1.1707 NPR
13 2 2025 1 NPR = 0.892 VUV 1 VUV = 1.121 NPR
14 2 2025 1 NPR = 0.8911 VUV 1 VUV = 1.1222 NPR
15 2 2025 1 NPR = 0.8941 VUV 1 VUV = 1.1184 NPR
16 2 2025 1 NPR = 0.8941 VUV 1 VUV = 1.1184 NPR
17 2 2025 1 NPR = 0.89 VUV 1 VUV = 1.1236 NPR
18 2 2025 1 NPR = 0.8861 VUV 1 VUV = 1.1285 NPR
19 2 2025 1 NPR = 0.8886 VUV 1 VUV = 1.1254 NPR
20 2 2025 1 NPR = 0.887 VUV 1 VUV = 1.1274 NPR
21 2 2025 1 NPR = 0.8938 VUV 1 VUV = 1.1188 NPR
22 2 2025 1 NPR = 0.8924 VUV 1 VUV = 1.1205 NPR
23 2 2025 1 NPR = 0.8892 VUV 1 VUV = 1.1246 NPR
24 2 2025 1 NPR = 0.8864 VUV 1 VUV = 1.1281 NPR
25 2 2025 1 NPR = 0.8755 VUV 1 VUV = 1.1422 NPR
26 2 2025 1 NPR = 0.8821 VUV 1 VUV = 1.1336 NPR
27 2 2025 1 NPR = 0.8842 VUV 1 VUV = 1.1309 NPR
28 2 2025 1 NPR = 0.8848 VUV 1 VUV = 1.1302 NPR

Mar 2025

日付NPR-VUVVUV-NPR
01 3 2025 1 NPR = 0.8873 VUV 1 VUV = 1.127 NPR
02 3 2025 1 NPR = 0.8861 VUV 1 VUV = 1.1285 NPR
03 3 2025 1 NPR = 0.8862 VUV 1 VUV = 1.1284 NPR
04 3 2025 1 NPR = 0.8929 VUV 1 VUV = 1.12 NPR
05 3 2025 1 NPR = 0.8962 VUV 1 VUV = 1.1158 NPR
06 3 2025 1 NPR = 0.8958 VUV 1 VUV = 1.1163 NPR
07 3 2025 1 NPR = 0.8936 VUV 1 VUV = 1.1191 NPR
08 3 2025 1 NPR = 0.89 VUV 1 VUV = 1.1237 NPR
09 3 2025 1 NPR = 0.8917 VUV 1 VUV = 1.1214 NPR
10 3 2025 1 NPR = 0.8787 VUV 1 VUV = 1.1381 NPR
11 3 2025 1 NPR = 0.8836 VUV 1 VUV = 1.1318 NPR
12 3 2025 1 NPR = 0.8831 VUV 1 VUV = 1.1324 NPR
13 3 2025 1 NPR = 0.8862 VUV 1 VUV = 1.1284 NPR
14 3 2025 1 NPR = 0.8855 VUV 1 VUV = 1.1293 NPR
15 3 2025 1 NPR = 0.8875 VUV 1 VUV = 1.1267 NPR
16 3 2025 1 NPR = 0.8834 VUV 1 VUV = 1.132 NPR
17 3 2025 1 NPR = 0.8848 VUV 1 VUV = 1.1302 NPR
18 3 2025 1 NPR = 0.8878 VUV 1 VUV = 1.1263 NPR
19 3 2025 1 NPR = 0.887 VUV 1 VUV = 1.1274 NPR
20 3 2025 1 NPR = 0.8861 VUV 1 VUV = 1.1286 NPR
21 3 2025 1 NPR = 0.8863 VUV 1 VUV = 1.1283 NPR
22 3 2025 1 NPR = 0.8919 VUV 1 VUV = 1.1213 NPR
23 3 2025 1 NPR = 0.891 VUV 1 VUV = 1.1223 NPR
24 3 2025 1 NPR = 0.891 VUV 1 VUV = 1.1223 NPR
25 3 2025 1 NPR = 0.8977 VUV 1 VUV = 1.1139 NPR
26 3 2025 1 NPR = 0.8974 VUV 1 VUV = 1.1144 NPR
27 3 2025 1 NPR = 0.8999 VUV 1 VUV = 1.1113 NPR
28 3 2025 1 NPR = 0.9015 VUV 1 VUV = 1.1092 NPR
29 3 2025 1 NPR = 0.9005 VUV 1 VUV = 1.1104 NPR
30 3 2025 1 NPR = 0.8965 VUV 1 VUV = 1.1155 NPR
31 3 2025 1 NPR = 0.8976 VUV 1 VUV = 1.1141 NPR

Apr 2025

日付NPR-VUVVUV-NPR
01 4 2025 1 NPR = 0.9012 VUV 1 VUV = 1.1097 NPR
02 4 2025 1 NPR = 0.9025 VUV 1 VUV = 1.1081 NPR
03 4 2025 1 NPR = 0.9034 VUV 1 VUV = 1.107 NPR
04 4 2025 1 NPR = 0.9076 VUV 1 VUV = 1.1018 NPR
05 4 2025 1 NPR = 0.8962 VUV 1 VUV = 1.1159 NPR
06 4 2025 1 NPR = 0.8891 VUV 1 VUV = 1.1247 NPR
07 4 2025 1 NPR = 0.8887 VUV 1 VUV = 1.1253 NPR
08 4 2025 1 NPR = 0.9091 VUV 1 VUV = 1.0999 NPR
09 4 2025 1 NPR = 0.9079 VUV 1 VUV = 1.1014 NPR
10 4 2025 1 NPR = 0.9092 VUV 1 VUV = 1.0998 NPR
11 4 2025 1 NPR = 0.9105 VUV 1 VUV = 1.0983 NPR
12 4 2025 1 NPR = 0.9005 VUV 1 VUV = 1.1104 NPR
13 4 2025 1 NPR = 0.8925 VUV 1 VUV = 1.1204 NPR
14 4 2025 1 NPR = 0.8917 VUV 1 VUV = 1.1214 NPR
15 4 2025 1 NPR = 0.8949 VUV 1 VUV = 1.1175 NPR
16 4 2025 1 NPR = 0.8939 VUV 1 VUV = 1.1186 NPR
17 4 2025 1 NPR = 0.8978 VUV 1 VUV = 1.1138 NPR
18 4 2025 1 NPR = 0.8941 VUV 1 VUV = 1.1184 NPR
19 4 2025 1 NPR = 0.8893 VUV 1 VUV = 1.1244 NPR
20 4 2025 1 NPR = 0.8862 VUV 1 VUV = 1.1284 NPR
21 4 2025 1 NPR = 0.8862 VUV 1 VUV = 1.1284 NPR
22 4 2025 1 NPR = 0.8837 VUV 1 VUV = 1.1317 NPR
23 4 2025 1 NPR = 0.886 VUV 1 VUV = 1.1287 NPR
24 4 2025 1 NPR = 0.8786 VUV 1 VUV = 1.1382 NPR
25 4 2025 1 NPR = 0.8889 VUV 1 VUV = 1.125 NPR
26 4 2025 1 NPR = 0.8868 VUV 1 VUV = 1.1276 NPR
27 4 2025 1 NPR = 0.8829 VUV 1 VUV = 1.1326 NPR
28 4 2025 1 NPR = 0.8865 VUV 1 VUV = 1.128 NPR
29 4 2025 1 NPR = 0.8904 VUV 1 VUV = 1.1231 NPR
30 4 2025 1 NPR = 0.8907 VUV 1 VUV = 1.1227 NPR

May 2025

日付NPR-VUVVUV-NPR
01 5 2025 1 NPR = 0.8891 VUV 1 VUV = 1.1247 NPR
02 5 2025 1 NPR = 0.8952 VUV 1 VUV = 1.1171 NPR
03 5 2025 1 NPR = 0.8938 VUV 1 VUV = 1.1188 NPR
04 5 2025 1 NPR = 0.8934 VUV 1 VUV = 1.1193 NPR
05 5 2025 1 NPR = 0.898 VUV 1 VUV = 1.1135 NPR
06 5 2025 1 NPR = 0.8945 VUV 1 VUV = 1.118 NPR
07 5 2025 1 NPR = 0.8903 VUV 1 VUV = 1.1232 NPR
08 5 2025 1 NPR = 0.8821 VUV 1 VUV = 1.1336 NPR
09 5 2025 1 NPR = 0.8844 VUV 1 VUV = 1.1307 NPR
10 5 2025 1 NPR = 0.8876 VUV 1 VUV = 1.1266 NPR
11 5 2025 1 NPR = 0.8868 VUV 1 VUV = 1.1276 NPR
12 5 2025 1 NPR = 0.892 VUV 1 VUV = 1.1211 NPR
13 5 2025 1 NPR = 0.8795 VUV 1 VUV = 1.137 NPR
14 5 2025 1 NPR = 0.8798 VUV 1 VUV = 1.1366 NPR
15 5 2025 1 NPR = 0.8775 VUV 1 VUV = 1.1396 NPR
16 5 2025 1 NPR = 0.8776 VUV 1 VUV = 1.1394 NPR
17 5 2025 1 NPR = 0.8829 VUV 1 VUV = 1.1326 NPR
18 5 2025 1 NPR = 0.8826 VUV 1 VUV = 1.133 NPR
19 5 2025 1 NPR = 0.8864 VUV 1 VUV = 1.1281 NPR
20 5 2025 1 NPR = 0.8875 VUV 1 VUV = 1.1267 NPR
21 5 2025 1 NPR = 0.8871 VUV 1 VUV = 1.1272 NPR
22 5 2025 1 NPR = 0.8827 VUV 1 VUV = 1.1328 NPR
23 5 2025 1 NPR = 0.8881 VUV 1 VUV = 1.126 NPR
24 5 2025 1 NPR = 0.8914 VUV 1 VUV = 1.1218 NPR
25 5 2025 1 NPR = 0.8875 VUV 1 VUV = 1.1268 NPR
26 5 2025 1 NPR = 0.8878 VUV 1 VUV = 1.1264 NPR
27 5 2025 1 NPR = 0.8882 VUV 1 VUV = 1.1258 NPR
28 5 2025 1 NPR = 0.8866 VUV 1 VUV = 1.1279 NPR
29 5 2025 1 NPR = 0.8822 VUV 1 VUV = 1.1336 NPR
30 5 2025 1 NPR = 0.8829 VUV 1 VUV = 1.1326 NPR
31 5 2025 1 NPR = 0.873 VUV 1 VUV = 1.1455 NPR

Jun 2025

日付NPR-VUVVUV-NPR
01 6 2025 1 NPR = 0.88 VUV 1 VUV = 1.1364 NPR
02 6 2025 1 NPR = 0.8809 VUV 1 VUV = 1.1351 NPR
03 6 2025 1 NPR = 0.8811 VUV 1 VUV = 1.1349 NPR
04 6 2025 1 NPR = 0.878 VUV 1 VUV = 1.139 NPR
05 6 2025 1 NPR = 0.8808 VUV 1 VUV = 1.1354 NPR
06 6 2025 1 NPR = 0.8801 VUV 1 VUV = 1.1363 NPR

NPR-VUVおよびVUV-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats