currencystats247.com

CurrencyStats247 > 為替レート > NPR-VNDおよびVND-NPRの為替レート - 2026年

NPR-VNDおよびVND-NPRの為替レート - 2026年

NPR-VNDおよびVND-NPRの為替レート

下から2026年のNPR-VNDおよびVND-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NPR = 176.138 VND
1 VND = 0.0057 NPR

Jan 2026

日付NPR-VNDVND-NPR
01 1 2026 1 NPR = 182.4859 VND 1 VND = 0.0055 NPR
02 1 2026 1 NPR = 182.4477 VND 1 VND = 0.0055 NPR
03 1 2026 1 NPR = 182.5278 VND 1 VND = 0.0055 NPR
04 1 2026 1 NPR = 182.5278 VND 1 VND = 0.0055 NPR
05 1 2026 1 NPR = 182.013 VND 1 VND = 0.0055 NPR
06 1 2026 1 NPR = 182.1874 VND 1 VND = 0.0055 NPR
07 1 2026 1 NPR = 182.4863 VND 1 VND = 0.0055 NPR
08 1 2026 1 NPR = 182.6465 VND 1 VND = 0.0055 NPR
09 1 2026 1 NPR = 182.263 VND 1 VND = 0.0055 NPR
10 1 2026 1 NPR = 182.263 VND 1 VND = 0.0055 NPR
11 1 2026 1 NPR = 182.1518 VND 1 VND = 0.0055 NPR
12 1 2026 1 NPR = 182.1481 VND 1 VND = 0.0055 NPR
13 1 2026 1 NPR = 182.0209 VND 1 VND = 0.0055 NPR
14 1 2026 1 NPR = 181.8599 VND 1 VND = 0.0055 NPR
15 1 2026 1 NPR = 181.7546 VND 1 VND = 0.0055 NPR
16 1 2026 1 NPR = 181.0229 VND 1 VND = 0.0055 NPR
17 1 2026 1 NPR = 180.7876 VND 1 VND = 0.0055 NPR
18 1 2026 1 NPR = 180.7876 VND 1 VND = 0.0055 NPR
19 1 2026 1 NPR = 180.7904 VND 1 VND = 0.0055 NPR
20 1 2026 1 NPR = 180.635 VND 1 VND = 0.0055 NPR
21 1 2026 1 NPR = 179.3385 VND 1 VND = 0.0056 NPR
22 1 2026 1 NPR = 179.3517 VND 1 VND = 0.0056 NPR
23 1 2026 1 NPR = 178.7208 VND 1 VND = 0.0056 NPR
24 1 2026 1 NPR = 180.0826 VND 1 VND = 0.0056 NPR
25 1 2026 1 NPR = 180.0826 VND 1 VND = 0.0056 NPR
26 1 2026 1 NPR = 180.0883 VND 1 VND = 0.0056 NPR
27 1 2026 1 NPR = 178.3021 VND 1 VND = 0.0056 NPR
28 1 2026 1 NPR = 177.4415 VND 1 VND = 0.0056 NPR
29 1 2026 1 NPR = 176.812 VND 1 VND = 0.0057 NPR
30 1 2026 1 NPR = 176.5202 VND 1 VND = 0.0057 NPR
31 1 2026 1 NPR = 175.189 VND 1 VND = 0.0057 NPR

Feb 2026

日付NPR-VNDVND-NPR
01 2 2026 1 NPR = 175.1491 VND 1 VND = 0.0057 NPR
02 2 2026 1 NPR = 177.6457 VND 1 VND = 0.0056 NPR
03 2 2026 1 NPR = 179.9542 VND 1 VND = 0.0056 NPR
04 2 2026 1 NPR = 179.4961 VND 1 VND = 0.0056 NPR
05 2 2026 1 NPR = 179.5496 VND 1 VND = 0.0056 NPR
06 2 2026 1 NPR = 179.0487 VND 1 VND = 0.0056 NPR
07 2 2026 1 NPR = 179.5764 VND 1 VND = 0.0056 NPR
08 2 2026 1 NPR = 179.5764 VND 1 VND = 0.0056 NPR
09 2 2026 1 NPR = 178.7392 VND 1 VND = 0.0056 NPR
10 2 2026 1 NPR = 178.743 VND 1 VND = 0.0056 NPR
11 2 2026 1 NPR = 179.2673 VND 1 VND = 0.0056 NPR
12 2 2026 1 NPR = 178.9734 VND 1 VND = 0.0056 NPR
13 2 2026 1 NPR = 179.1873 VND 1 VND = 0.0056 NPR
14 2 2026 1 NPR = 179.3814 VND 1 VND = 0.0056 NPR
15 2 2026 1 NPR = 179.3814 VND 1 VND = 0.0056 NPR
16 2 2026 1 NPR = 179.0509 VND 1 VND = 0.0056 NPR
17 2 2026 1 NPR = 179.0416 VND 1 VND = 0.0056 NPR
18 2 2026 1 NPR = 179.1588 VND 1 VND = 0.0056 NPR
19 2 2026 1 NPR = 178.1842 VND 1 VND = 0.0056 NPR
20 2 2026 1 NPR = 178.4506 VND 1 VND = 0.0056 NPR
21 2 2026 1 NPR = 178.8783 VND 1 VND = 0.0056 NPR
22 2 2026 1 NPR = 178.8783 VND 1 VND = 0.0056 NPR
23 2 2026 1 NPR = 179.733 VND 1 VND = 0.0056 NPR
24 2 2026 1 NPR = 180.0901 VND 1 VND = 0.0056 NPR
25 2 2026 1 NPR = 179.6586 VND 1 VND = 0.0056 NPR
26 2 2026 1 NPR = 179.3638 VND 1 VND = 0.0056 NPR
27 2 2026 1 NPR = 178.9853 VND 1 VND = 0.0056 NPR
28 2 2026 1 NPR = 179.1907 VND 1 VND = 0.0056 NPR

Mar 2026

日付NPR-VNDVND-NPR
01 3 2026 1 NPR = 179.1907 VND 1 VND = 0.0056 NPR
02 3 2026 1 NPR = 178.5709 VND 1 VND = 0.0056 NPR
03 3 2026 1 NPR = 178.0342 VND 1 VND = 0.0056 NPR
04 3 2026 1 NPR = 178.0291 VND 1 VND = 0.0056 NPR
05 3 2026 1 NPR = 178.7025 VND 1 VND = 0.0056 NPR
06 3 2026 1 NPR = 178.5394 VND 1 VND = 0.0056 NPR
07 3 2026 1 NPR = 179.3731 VND 1 VND = 0.0056 NPR
08 3 2026 1 NPR = 179.3731 VND 1 VND = 0.0056 NPR
09 3 2026 1 NPR = 178.0278 VND 1 VND = 0.0056 NPR
10 3 2026 1 NPR = 178.4489 VND 1 VND = 0.0056 NPR
11 3 2026 1 NPR = 178.2889 VND 1 VND = 0.0056 NPR
12 3 2026 1 NPR = 178.0852 VND 1 VND = 0.0056 NPR
13 3 2026 1 NPR = 177.9629 VND 1 VND = 0.0056 NPR
14 3 2026 1 NPR = 178.0498 VND 1 VND = 0.0056 NPR
15 3 2026 1 NPR = 178.0498 VND 1 VND = 0.0056 NPR
16 3 2026 1 NPR = 178.1672 VND 1 VND = 0.0056 NPR
17 3 2026 1 NPR = 178.1446 VND 1 VND = 0.0056 NPR
18 3 2026 1 NPR = 177.0623 VND 1 VND = 0.0056 NPR
19 3 2026 1 NPR = 176.2945 VND 1 VND = 0.0057 NPR
20 3 2026 1 NPR = 175.9502 VND 1 VND = 0.0057 NPR
21 3 2026 1 NPR = 176.2063 VND 1 VND = 0.0057 NPR
22 3 2026 1 NPR = 176.2063 VND 1 VND = 0.0057 NPR
23 3 2026 1 NPR = 176.4241 VND 1 VND = 0.0057 NPR
24 3 2026 1 NPR = 175.7677 VND 1 VND = 0.0057 NPR
25 3 2026 1 NPR = 174.982 VND 1 VND = 0.0057 NPR
26 3 2026 1 NPR = 174.8923 VND 1 VND = 0.0057 NPR
27 3 2026 1 NPR = 173.6534 VND 1 VND = 0.0058 NPR
28 3 2026 1 NPR = 173.6534 VND 1 VND = 0.0058 NPR
29 3 2026 1 NPR = 174.2397 VND 1 VND = 0.0057 NPR
30 3 2026 1 NPR = 175.7789 VND 1 VND = 0.0057 NPR
31 3 2026 1 NPR = 173.0865 VND 1 VND = 0.0058 NPR

Apr 2026

日付NPR-VNDVND-NPR
01 4 2026 1 NPR = 177.3776 VND 1 VND = 0.0056 NPR
02 4 2026 1 NPR = 176.6954 VND 1 VND = 0.0057 NPR
03 4 2026 1 NPR = 177.1336 VND 1 VND = 0.0056 NPR
04 4 2026 1 NPR = 177.1336 VND 1 VND = 0.0056 NPR
05 4 2026 1 NPR = 177.1336 VND 1 VND = 0.0056 NPR
06 4 2026 1 NPR = 177.1101 VND 1 VND = 0.0056 NPR
07 4 2026 1 NPR = 177.0299 VND 1 VND = 0.0056 NPR
08 4 2026 1 NPR = 178.381 VND 1 VND = 0.0056 NPR
09 4 2026 1 NPR = 177.7832 VND 1 VND = 0.0056 NPR
10 4 2026 1 NPR = 177.5091 VND 1 VND = 0.0056 NPR
11 4 2026 1 NPR = 177.6976 VND 1 VND = 0.0056 NPR
12 4 2026 1 NPR = 177.6976 VND 1 VND = 0.0056 NPR
13 4 2026 1 NPR = 176.5924 VND 1 VND = 0.0057 NPR
14 4 2026 1 NPR = 176.9465 VND 1 VND = 0.0057 NPR
15 4 2026 1 NPR = 176.2063 VND 1 VND = 0.0057 NPR
16 4 2026 1 NPR = 176.4871 VND 1 VND = 0.0057 NPR
17 4 2026 1 NPR = 177.4066 VND 1 VND = 0.0056 NPR
18 4 2026 1 NPR = 177.066 VND 1 VND = 0.0056 NPR
19 4 2026 1 NPR = 177.066 VND 1 VND = 0.0056 NPR
20 4 2026 1 NPR = 176.7713 VND 1 VND = 0.0057 NPR
21 4 2026 1 NPR = 176.0973 VND 1 VND = 0.0057 NPR
22 4 2026 1 NPR = 175.4067 VND 1 VND = 0.0057 NPR
23 4 2026 1 NPR = 174.9224 VND 1 VND = 0.0057 NPR
24 4 2026 1 NPR = 174.9349 VND 1 VND = 0.0057 NPR
25 4 2026 1 NPR = 175.1888 VND 1 VND = 0.0057 NPR
26 4 2026 1 NPR = 175.1888 VND 1 VND = 0.0057 NPR
27 4 2026 1 NPR = 174.9286 VND 1 VND = 0.0057 NPR
28 4 2026 1 NPR = 174.3108 VND 1 VND = 0.0057 NPR
29 4 2026 1 NPR = 173.7109 VND 1 VND = 0.0058 NPR
30 4 2026 1 NPR = 173.6191 VND 1 VND = 0.0058 NPR

May 2026

日付NPR-VNDVND-NPR
01 5 2026 1 NPR = 173.6191 VND 1 VND = 0.0058 NPR
02 5 2026 1 NPR = 173.6191 VND 1 VND = 0.0058 NPR
03 5 2026 1 NPR = 173.6191 VND 1 VND = 0.0058 NPR
04 5 2026 1 NPR = 173.1604 VND 1 VND = 0.0058 NPR
05 5 2026 1 NPR = 172.6893 VND 1 VND = 0.0058 NPR
06 5 2026 1 NPR = 173.845 VND 1 VND = 0.0058 NPR
07 5 2026 1 NPR = 174.4039 VND 1 VND = 0.0057 NPR
08 5 2026 1 NPR = 174.1244 VND 1 VND = 0.0057 NPR
09 5 2026 1 NPR = 174.584 VND 1 VND = 0.0057 NPR
10 5 2026 1 NPR = 174.584 VND 1 VND = 0.0057 NPR
11 5 2026 1 NPR = 172.774 VND 1 VND = 0.0058 NPR
12 5 2026 1 NPR = 172.2413 VND 1 VND = 0.0058 NPR
13 5 2026 1 NPR = 172.1504 VND 1 VND = 0.0058 NPR
14 5 2026 1 NPR = 171.8158 VND 1 VND = 0.0058 NPR
15 5 2026 1 NPR = 171.6612 VND 1 VND = 0.0058 NPR
16 5 2026 1 NPR = 171.3988 VND 1 VND = 0.0058 NPR
17 5 2026 1 NPR = 171.3988 VND 1 VND = 0.0058 NPR
18 5 2026 1 NPR = 171.0894 VND 1 VND = 0.0058 NPR
19 5 2026 1 NPR = 170.7128 VND 1 VND = 0.0059 NPR
20 5 2026 1 NPR = 170.2756 VND 1 VND = 0.0059 NPR
21 5 2026 1 NPR = 171.3662 VND 1 VND = 0.0058 NPR
22 5 2026 1 NPR = 172.2449 VND 1 VND = 0.0058 NPR
23 5 2026 1 NPR = 172.4662 VND 1 VND = 0.0058 NPR
24 5 2026 1 NPR = 172.4662 VND 1 VND = 0.0058 NPR
25 5 2026 1 NPR = 173.0717 VND 1 VND = 0.0058 NPR
26 5 2026 1 NPR = 172.1755 VND 1 VND = 0.0058 NPR
27 5 2026 1 NPR = 171.9694 VND 1 VND = 0.0058 NPR
28 5 2026 1 NPR = 171.4674 VND 1 VND = 0.0058 NPR
29 5 2026 1 NPR = 173.1823 VND 1 VND = 0.0058 NPR
30 5 2026 1 NPR = 173.1823 VND 1 VND = 0.0058 NPR
31 5 2026 1 NPR = 173.1823 VND 1 VND = 0.0058 NPR

Jun 2026

日付NPR-VNDVND-NPR
01 6 2026 1 NPR = 173.2454 VND 1 VND = 0.0058 NPR
02 6 2026 1 NPR = 172.8661 VND 1 VND = 0.0058 NPR
03 6 2026 1 NPR = 172.9711 VND 1 VND = 0.0058 NPR

Jul 2026

日付NPR-VNDVND-NPR
01 7 2026 1 NPR = 172.4203 VND 1 VND = 0.0058 NPR
02 7 2026 1 NPR = 172.1701 VND 1 VND = 0.0058 NPR
03 7 2026 1 NPR = 172.6296 VND 1 VND = 0.0058 NPR
04 7 2026 1 NPR = 172.4608 VND 1 VND = 0.0058 NPR
05 7 2026 1 NPR = 172.4608 VND 1 VND = 0.0058 NPR
06 7 2026 1 NPR = 172.3679 VND 1 VND = 0.0058 NPR
07 7 2026 1 NPR = 173.1451 VND 1 VND = 0.0058 NPR
08 7 2026 1 NPR = 172.0858 VND 1 VND = 0.0058 NPR
09 7 2026 1 NPR = 172.4244 VND 1 VND = 0.0058 NPR
10 7 2026 1 NPR = 172.2987 VND 1 VND = 0.0058 NPR
11 7 2026 1 NPR = 172.2987 VND 1 VND = 0.0058 NPR
12 7 2026 1 NPR = 172.1608 VND 1 VND = 0.0058 NPR
13 7 2026 1 NPR = 171.5769 VND 1 VND = 0.0058 NPR
14 7 2026 1 NPR = 170.7342 VND 1 VND = 0.0059 NPR
15 7 2026 1 NPR = 170.5892 VND 1 VND = 0.0059 NPR
16 7 2026 1 NPR = 170.3247 VND 1 VND = 0.0059 NPR
17 7 2026 1 NPR = 170.8231 VND 1 VND = 0.0059 NPR
18 7 2026 1 NPR = 170.9823 VND 1 VND = 0.0058 NPR
19 7 2026 1 NPR = 170.9823 VND 1 VND = 0.0058 NPR
20 7 2026 1 NPR = 170.4778 VND 1 VND = 0.0059 NPR
21 7 2026 1 NPR = 170.9858 VND 1 VND = 0.0058 NPR
22 7 2026 1 NPR = 170.2282 VND 1 VND = 0.0059 NPR
23 7 2026 1 NPR = 170.392 VND 1 VND = 0.0059 NPR
24 7 2026 1 NPR = 170.5412 VND 1 VND = 0.0059 NPR
25 7 2026 1 NPR = 170.3873 VND 1 VND = 0.0059 NPR
26 7 2026 1 NPR = 170.3873 VND 1 VND = 0.0059 NPR

NPR-VNDおよびVND-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats