currencystats247.com

CurrencyStats247 > 為替レート > NPR-VNDおよびVND-NPRの為替レート - 2025年

NPR-VNDおよびVND-NPRの為替レート - 2025年

NPR-VNDおよびVND-NPRの為替レート

下から2025年のNPR-VNDおよびVND-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NPR = 187.1846 VND
1 VND = 0.0053 NPR

Jan 2025

日付NPR-VNDVND-NPR
01 1 2025 1 NPR = 186.3173 VND 1 VND = 0.0054 NPR
02 1 2025 1 NPR = 185.4627 VND 1 VND = 0.0054 NPR
03 1 2025 1 NPR = 185.1419 VND 1 VND = 0.0054 NPR
04 1 2025 1 NPR = 185.489 VND 1 VND = 0.0054 NPR
05 1 2025 1 NPR = 185.489 VND 1 VND = 0.0054 NPR
06 1 2025 1 NPR = 184.8767 VND 1 VND = 0.0054 NPR
07 1 2025 1 NPR = 184.9179 VND 1 VND = 0.0054 NPR
08 1 2025 1 NPR = 184.5681 VND 1 VND = 0.0054 NPR
09 1 2025 1 NPR = 184.8399 VND 1 VND = 0.0054 NPR
10 1 2025 1 NPR = 184.25 VND 1 VND = 0.0054 NPR
11 1 2025 1 NPR = 183.4371 VND 1 VND = 0.0055 NPR
12 1 2025 1 NPR = 183.4371 VND 1 VND = 0.0055 NPR
13 1 2025 1 NPR = 182.9829 VND 1 VND = 0.0055 NPR
14 1 2025 1 NPR = 183.1497 VND 1 VND = 0.0055 NPR
15 1 2025 1 NPR = 183.6043 VND 1 VND = 0.0054 NPR
16 1 2025 1 NPR = 183.1537 VND 1 VND = 0.0055 NPR
17 1 2025 1 NPR = 182.8045 VND 1 VND = 0.0055 NPR
18 1 2025 1 NPR = 182.8793 VND 1 VND = 0.0055 NPR
19 1 2025 1 NPR = 182.8793 VND 1 VND = 0.0055 NPR
20 1 2025 1 NPR = 182.3732 VND 1 VND = 0.0055 NPR
21 1 2025 1 NPR = 182.4797 VND 1 VND = 0.0055 NPR
22 1 2025 1 NPR = 182.1599 VND 1 VND = 0.0055 NPR
23 1 2025 1 NPR = 181.6931 VND 1 VND = 0.0055 NPR
24 1 2025 1 NPR = 181.7676 VND 1 VND = 0.0055 NPR
25 1 2025 1 NPR = 182.1612 VND 1 VND = 0.0055 NPR
26 1 2025 1 NPR = 182.1612 VND 1 VND = 0.0055 NPR
27 1 2025 1 NPR = 181.7261 VND 1 VND = 0.0055 NPR
28 1 2025 1 NPR = 181.0302 VND 1 VND = 0.0055 NPR
29 1 2025 1 NPR = 180.9058 VND 1 VND = 0.0055 NPR
30 1 2025 1 NPR = 181.1143 VND 1 VND = 0.0055 NPR
31 1 2025 1 NPR = 181.1237 VND 1 VND = 0.0055 NPR

Feb 2025

日付NPR-VNDVND-NPR
01 2 2025 1 NPR = 181.1237 VND 1 VND = 0.0055 NPR
02 2 2025 1 NPR = 180.8192 VND 1 VND = 0.0055 NPR
03 2 2025 1 NPR = 181.5611 VND 1 VND = 0.0055 NPR
04 2 2025 1 NPR = 180.6175 VND 1 VND = 0.0055 NPR
05 2 2025 1 NPR = 179.8716 VND 1 VND = 0.0056 NPR
06 2 2025 1 NPR = 180.3357 VND 1 VND = 0.0055 NPR
07 2 2025 1 NPR = 180.7129 VND 1 VND = 0.0055 NPR
08 2 2025 1 NPR = 180.0206 VND 1 VND = 0.0056 NPR
09 2 2025 1 NPR = 180.0206 VND 1 VND = 0.0056 NPR
10 2 2025 1 NPR = 181.351 VND 1 VND = 0.0055 NPR
11 2 2025 1 NPR = 184.1422 VND 1 VND = 0.0054 NPR
12 2 2025 1 NPR = 183.9445 VND 1 VND = 0.0054 NPR
13 2 2025 1 NPR = 183.6878 VND 1 VND = 0.0054 NPR
14 2 2025 1 NPR = 182.9651 VND 1 VND = 0.0055 NPR
15 2 2025 1 NPR = 183.5753 VND 1 VND = 0.0054 NPR
16 2 2025 1 NPR = 183.5753 VND 1 VND = 0.0054 NPR
17 2 2025 1 NPR = 183.4005 VND 1 VND = 0.0055 NPR
18 2 2025 1 NPR = 183.4001 VND 1 VND = 0.0055 NPR
19 2 2025 1 NPR = 183.755 VND 1 VND = 0.0054 NPR
20 2 2025 1 NPR = 183.5468 VND 1 VND = 0.0054 NPR
21 2 2025 1 NPR = 184.6619 VND 1 VND = 0.0054 NPR
22 2 2025 1 NPR = 184.6849 VND 1 VND = 0.0054 NPR
23 2 2025 1 NPR = 184.6849 VND 1 VND = 0.0054 NPR
24 2 2025 1 NPR = 183.7065 VND 1 VND = 0.0054 NPR
25 2 2025 1 NPR = 183.2561 VND 1 VND = 0.0055 NPR
26 2 2025 1 NPR = 182.9205 VND 1 VND = 0.0055 NPR
27 2 2025 1 NPR = 183.2179 VND 1 VND = 0.0055 NPR
28 2 2025 1 NPR = 182.8368 VND 1 VND = 0.0055 NPR

Mar 2025

日付NPR-VNDVND-NPR
01 3 2025 1 NPR = 182.7636 VND 1 VND = 0.0055 NPR
02 3 2025 1 NPR = 182.3535 VND 1 VND = 0.0055 NPR
03 3 2025 1 NPR = 182.3971 VND 1 VND = 0.0055 NPR
04 3 2025 1 NPR = 183.1341 VND 1 VND = 0.0055 NPR
05 3 2025 1 NPR = 183.2513 VND 1 VND = 0.0055 NPR
06 3 2025 1 NPR = 183.1426 VND 1 VND = 0.0055 NPR
07 3 2025 1 NPR = 183.3327 VND 1 VND = 0.0055 NPR
08 3 2025 1 NPR = 183.3492 VND 1 VND = 0.0055 NPR
09 3 2025 1 NPR = 183.205 VND 1 VND = 0.0055 NPR
10 3 2025 1 NPR = 182.7873 VND 1 VND = 0.0055 NPR
11 3 2025 1 NPR = 182.3119 VND 1 VND = 0.0055 NPR
12 3 2025 1 NPR = 182.3048 VND 1 VND = 0.0055 NPR
13 3 2025 1 NPR = 183.2132 VND 1 VND = 0.0055 NPR
14 3 2025 1 NPR = 183.2319 VND 1 VND = 0.0055 NPR
15 3 2025 1 NPR = 183.8952 VND 1 VND = 0.0054 NPR
16 3 2025 1 NPR = 183.2482 VND 1 VND = 0.0055 NPR
17 3 2025 1 NPR = 183.7146 VND 1 VND = 0.0054 NPR
18 3 2025 1 NPR = 183.9396 VND 1 VND = 0.0054 NPR
19 3 2025 1 NPR = 184.4558 VND 1 VND = 0.0054 NPR
20 3 2025 1 NPR = 184.8026 VND 1 VND = 0.0054 NPR
21 3 2025 1 NPR = 185.0084 VND 1 VND = 0.0054 NPR
22 3 2025 1 NPR = 185.933 VND 1 VND = 0.0054 NPR
23 3 2025 1 NPR = 185.8943 VND 1 VND = 0.0054 NPR
24 3 2025 1 NPR = 185.8947 VND 1 VND = 0.0054 NPR
25 3 2025 1 NPR = 187.1233 VND 1 VND = 0.0053 NPR
26 3 2025 1 NPR = 186.4433 VND 1 VND = 0.0054 NPR
27 3 2025 1 NPR = 186.5726 VND 1 VND = 0.0054 NPR
28 3 2025 1 NPR = 187.0547 VND 1 VND = 0.0053 NPR
29 3 2025 1 NPR = 187.181 VND 1 VND = 0.0053 NPR
30 3 2025 1 NPR = 186.6399 VND 1 VND = 0.0054 NPR
31 3 2025 1 NPR = 187.0914 VND 1 VND = 0.0053 NPR

Apr 2025

日付NPR-VNDVND-NPR
01 4 2025 1 NPR = 187.0601 VND 1 VND = 0.0053 NPR
02 4 2025 1 NPR = 187.4656 VND 1 VND = 0.0053 NPR
03 4 2025 1 NPR = 187.6527 VND 1 VND = 0.0053 NPR
04 4 2025 1 NPR = 189.4817 VND 1 VND = 0.0053 NPR
05 4 2025 1 NPR = 187.8801 VND 1 VND = 0.0053 NPR
06 4 2025 1 NPR = 187.8801 VND 1 VND = 0.0053 NPR
07 4 2025 1 NPR = 187.7502 VND 1 VND = 0.0053 NPR
08 4 2025 1 NPR = 187.5114 VND 1 VND = 0.0053 NPR
09 4 2025 1 NPR = 187.2574 VND 1 VND = 0.0053 NPR
10 4 2025 1 NPR = 187.5028 VND 1 VND = 0.0053 NPR
11 4 2025 1 NPR = 186.5687 VND 1 VND = 0.0054 NPR
12 4 2025 1 NPR = 187.3775 VND 1 VND = 0.0053 NPR
13 4 2025 1 NPR = 186.7464 VND 1 VND = 0.0054 NPR
14 4 2025 1 NPR = 186.5759 VND 1 VND = 0.0054 NPR
15 4 2025 1 NPR = 188.1533 VND 1 VND = 0.0053 NPR
16 4 2025 1 NPR = 188.2969 VND 1 VND = 0.0053 NPR
17 4 2025 1 NPR = 189.5194 VND 1 VND = 0.0053 NPR
18 4 2025 1 NPR = 189.5194 VND 1 VND = 0.0053 NPR
19 4 2025 1 NPR = 189.5194 VND 1 VND = 0.0053 NPR
20 4 2025 1 NPR = 189.5194 VND 1 VND = 0.0053 NPR
21 4 2025 1 NPR = 189.5194 VND 1 VND = 0.0053 NPR
22 4 2025 1 NPR = 190.764 VND 1 VND = 0.0052 NPR
23 4 2025 1 NPR = 190.3386 VND 1 VND = 0.0053 NPR
24 4 2025 1 NPR = 191.0759 VND 1 VND = 0.0052 NPR
25 4 2025 1 NPR = 190.5303 VND 1 VND = 0.0052 NPR
26 4 2025 1 NPR = 190.5303 VND 1 VND = 0.0052 NPR
27 4 2025 1 NPR = 190.5303 VND 1 VND = 0.0052 NPR
28 4 2025 1 NPR = 191.1501 VND 1 VND = 0.0052 NPR
29 4 2025 1 NPR = 190.8743 VND 1 VND = 0.0052 NPR
30 4 2025 1 NPR = 192.3623 VND 1 VND = 0.0052 NPR

May 2025

日付NPR-VNDVND-NPR
01 5 2025 1 NPR = 191.7385 VND 1 VND = 0.0052 NPR
02 5 2025 1 NPR = 192.2714 VND 1 VND = 0.0052 NPR
03 5 2025 1 NPR = 191.8649 VND 1 VND = 0.0052 NPR
04 5 2025 1 NPR = 191.8649 VND 1 VND = 0.0052 NPR
05 5 2025 1 NPR = 192.5054 VND 1 VND = 0.0052 NPR
06 5 2025 1 NPR = 192.4027 VND 1 VND = 0.0052 NPR
07 5 2025 1 NPR = 191.5528 VND 1 VND = 0.0052 NPR
08 5 2025 1 NPR = 189.8495 VND 1 VND = 0.0053 NPR
09 5 2025 1 NPR = 190.322 VND 1 VND = 0.0053 NPR
10 5 2025 1 NPR = 190.322 VND 1 VND = 0.0053 NPR
11 5 2025 1 NPR = 190.3905 VND 1 VND = 0.0053 NPR
12 5 2025 1 NPR = 191.4466 VND 1 VND = 0.0052 NPR
13 5 2025 1 NPR = 190.3122 VND 1 VND = 0.0053 NPR
14 5 2025 1 NPR = 189.9167 VND 1 VND = 0.0053 NPR
15 5 2025 1 NPR = 189.6555 VND 1 VND = 0.0053 NPR
16 5 2025 1 NPR = 189.5894 VND 1 VND = 0.0053 NPR
17 5 2025 1 NPR = 188.8906 VND 1 VND = 0.0053 NPR
18 5 2025 1 NPR = 188.8906 VND 1 VND = 0.0053 NPR
19 5 2025 1 NPR = 189.9208 VND 1 VND = 0.0053 NPR
20 5 2025 1 NPR = 189.849 VND 1 VND = 0.0053 NPR
21 5 2025 1 NPR = 189.9483 VND 1 VND = 0.0053 NPR
22 5 2025 1 NPR = 189.1307 VND 1 VND = 0.0053 NPR
23 5 2025 1 NPR = 190.2266 VND 1 VND = 0.0053 NPR
24 5 2025 1 NPR = 190.6097 VND 1 VND = 0.0052 NPR
25 5 2025 1 NPR = 190.6097 VND 1 VND = 0.0052 NPR
26 5 2025 1 NPR = 190.3657 VND 1 VND = 0.0053 NPR
27 5 2025 1 NPR = 189.8177 VND 1 VND = 0.0053 NPR
28 5 2025 1 NPR = 190.143 VND 1 VND = 0.0053 NPR
29 5 2025 1 NPR = 190.1432 VND 1 VND = 0.0053 NPR
30 5 2025 1 NPR = 190.276 VND 1 VND = 0.0053 NPR
31 5 2025 1 NPR = 190.1043 VND 1 VND = 0.0053 NPR

Jun 2025

日付NPR-VNDVND-NPR
01 6 2025 1 NPR = 190.3617 VND 1 VND = 0.0053 NPR
02 6 2025 1 NPR = 190.6211 VND 1 VND = 0.0052 NPR
03 6 2025 1 NPR = 189.9828 VND 1 VND = 0.0053 NPR
04 6 2025 1 NPR = 189.9295 VND 1 VND = 0.0053 NPR
05 6 2025 1 NPR = 190.06 VND 1 VND = 0.0053 NPR
06 6 2025 1 NPR = 190.1713 VND 1 VND = 0.0053 NPR
07 6 2025 1 NPR = 189.8592 VND 1 VND = 0.0053 NPR
08 6 2025 1 NPR = 189.8592 VND 1 VND = 0.0053 NPR
09 6 2025 1 NPR = 189.8818 VND 1 VND = 0.0053 NPR
10 6 2025 1 NPR = 190.0441 VND 1 VND = 0.0053 NPR
11 6 2025 1 NPR = 190.0822 VND 1 VND = 0.0053 NPR
12 6 2025 1 NPR = 190.4596 VND 1 VND = 0.0053 NPR
13 6 2025 1 NPR = 189.2322 VND 1 VND = 0.0053 NPR
14 6 2025 1 NPR = 190.2207 VND 1 VND = 0.0053 NPR
15 6 2025 1 NPR = 190.2207 VND 1 VND = 0.0053 NPR
16 6 2025 1 NPR = 189.4921 VND 1 VND = 0.0053 NPR
17 6 2025 1 NPR = 189.1816 VND 1 VND = 0.0053 NPR
18 6 2025 1 NPR = 188.8516 VND 1 VND = 0.0053 NPR
19 6 2025 1 NPR = 188.4336 VND 1 VND = 0.0053 NPR
20 6 2025 1 NPR = 188.5283 VND 1 VND = 0.0053 NPR
21 6 2025 1 NPR = 188.6887 VND 1 VND = 0.0053 NPR
22 6 2025 1 NPR = 188.6887 VND 1 VND = 0.0053 NPR
23 6 2025 1 NPR = 189.0262 VND 1 VND = 0.0053 NPR
24 6 2025 1 NPR = 190.3046 VND 1 VND = 0.0053 NPR
25 6 2025 1 NPR = 189.9735 VND 1 VND = 0.0053 NPR
26 6 2025 1 NPR = 190.3729 VND 1 VND = 0.0053 NPR
27 6 2025 1 NPR = 190.8055 VND 1 VND = 0.0052 NPR
28 6 2025 1 NPR = 190.8658 VND 1 VND = 0.0052 NPR
29 6 2025 1 NPR = 190.8658 VND 1 VND = 0.0052 NPR
30 6 2025 1 NPR = 190.2361 VND 1 VND = 0.0053 NPR

Jul 2025

日付NPR-VNDVND-NPR
01 7 2025 1 NPR = 191.027 VND 1 VND = 0.0052 NPR
02 7 2025 1 NPR = 190.9332 VND 1 VND = 0.0052 NPR
03 7 2025 1 NPR = 192.026 VND 1 VND = 0.0052 NPR
04 7 2025 1 NPR = 191.7115 VND 1 VND = 0.0052 NPR
05 7 2025 1 NPR = 191.7347 VND 1 VND = 0.0052 NPR
06 7 2025 1 NPR = 191.7347 VND 1 VND = 0.0052 NPR
07 7 2025 1 NPR = 190.3188 VND 1 VND = 0.0053 NPR
08 7 2025 1 NPR = 190.8269 VND 1 VND = 0.0052 NPR
09 7 2025 1 NPR = 190.7462 VND 1 VND = 0.0052 NPR
10 7 2025 1 NPR = 190.4721 VND 1 VND = 0.0053 NPR
11 7 2025 1 NPR = 190.4329 VND 1 VND = 0.0053 NPR
12 7 2025 1 NPR = 190.4354 VND 1 VND = 0.0053 NPR
13 7 2025 1 NPR = 190.4329 VND 1 VND = 0.0053 NPR
14 7 2025 1 NPR = 190.0372 VND 1 VND = 0.0053 NPR
15 7 2025 1 NPR = 190.2793 VND 1 VND = 0.0053 NPR
16 7 2025 1 NPR = 190.2615 VND 1 VND = 0.0053 NPR
17 7 2025 1 NPR = 189.9836 VND 1 VND = 0.0053 NPR
18 7 2025 1 NPR = 189.9937 VND 1 VND = 0.0053 NPR
19 7 2025 1 NPR = 189.7498 VND 1 VND = 0.0053 NPR
20 7 2025 1 NPR = 189.7498 VND 1 VND = 0.0053 NPR
21 7 2025 1 NPR = 189.6948 VND 1 VND = 0.0053 NPR
22 7 2025 1 NPR = 189.2223 VND 1 VND = 0.0053 NPR
23 7 2025 1 NPR = 189.1567 VND 1 VND = 0.0053 NPR
24 7 2025 1 NPR = 189.0977 VND 1 VND = 0.0053 NPR
25 7 2025 1 NPR = 188.6487 VND 1 VND = 0.0053 NPR
26 7 2025 1 NPR = 189.1244 VND 1 VND = 0.0053 NPR
27 7 2025 1 NPR = 189.1244 VND 1 VND = 0.0053 NPR
28 7 2025 1 NPR = 188.9604 VND 1 VND = 0.0053 NPR
29 7 2025 1 NPR = 188.7531 VND 1 VND = 0.0053 NPR
30 7 2025 1 NPR = 187.281 VND 1 VND = 0.0053 NPR
31 7 2025 1 NPR = 187.0417 VND 1 VND = 0.0053 NPR

Aug 2025

日付NPR-VNDVND-NPR
01 8 2025 1 NPR = 187.4259 VND 1 VND = 0.0053 NPR
02 8 2025 1 NPR = 190.2949 VND 1 VND = 0.0053 NPR
03 8 2025 1 NPR = 190.2949 VND 1 VND = 0.0053 NPR
04 8 2025 1 NPR = 187.0377 VND 1 VND = 0.0053 NPR
05 8 2025 1 NPR = 186.9611 VND 1 VND = 0.0053 NPR
06 8 2025 1 NPR = 186.6963 VND 1 VND = 0.0054 NPR
07 8 2025 1 NPR = 187.0782 VND 1 VND = 0.0053 NPR
08 8 2025 1 NPR = 187.3268 VND 1 VND = 0.0053 NPR
09 8 2025 1 NPR = 187.3268 VND 1 VND = 0.0053 NPR
10 8 2025 1 NPR = 187.4225 VND 1 VND = 0.0053 NPR
11 8 2025 1 NPR = 186.9933 VND 1 VND = 0.0053 NPR
12 8 2025 1 NPR = 187.2695 VND 1 VND = 0.0053 NPR
13 8 2025 1 NPR = 187.3942 VND 1 VND = 0.0053 NPR
14 8 2025 1 NPR = 187.5126 VND 1 VND = 0.0053 NPR
15 8 2025 1 NPR = 187.5483 VND 1 VND = 0.0053 NPR
16 8 2025 1 NPR = 187.8001 VND 1 VND = 0.0053 NPR
17 8 2025 1 NPR = 188.0169 VND 1 VND = 0.0053 NPR
18 8 2025 1 NPR = 188.323 VND 1 VND = 0.0053 NPR
19 8 2025 1 NPR = 188.9127 VND 1 VND = 0.0053 NPR
20 8 2025 1 NPR = 189.5305 VND 1 VND = 0.0053 NPR
21 8 2025 1 NPR = 189.4961 VND 1 VND = 0.0053 NPR
22 8 2025 1 NPR = 188.3927 VND 1 VND = 0.0053 NPR
23 8 2025 1 NPR = 188.3927 VND 1 VND = 0.0053 NPR
24 8 2025 1 NPR = 190.4032 VND 1 VND = 0.0053 NPR
25 8 2025 1 NPR = 187.9527 VND 1 VND = 0.0053 NPR
26 8 2025 1 NPR = 187.6146 VND 1 VND = 0.0053 NPR
27 8 2025 1 NPR = 187.7602 VND 1 VND = 0.0053 NPR
28 8 2025 1 NPR = 188.1657 VND 1 VND = 0.0053 NPR
29 8 2025 1 NPR = 186.7781 VND 1 VND = 0.0054 NPR
30 8 2025 1 NPR = 187.1151 VND 1 VND = 0.0053 NPR
31 8 2025 1 NPR = 187.1151 VND 1 VND = 0.0053 NPR

Sep 2025

日付NPR-VNDVND-NPR
01 9 2025 1 NPR = 186.8501 VND 1 VND = 0.0054 NPR
02 9 2025 1 NPR = 186.6624 VND 1 VND = 0.0054 NPR
03 9 2025 1 NPR = 187.1408 VND 1 VND = 0.0053 NPR
04 9 2025 1 NPR = 187.1218 VND 1 VND = 0.0053 NPR
05 9 2025 1 NPR = 186.8452 VND 1 VND = 0.0054 NPR
06 9 2025 1 NPR = 187.4328 VND 1 VND = 0.0053 NPR
07 9 2025 1 NPR = 187.4328 VND 1 VND = 0.0053 NPR
08 9 2025 1 NPR = 187.7281 VND 1 VND = 0.0053 NPR
09 9 2025 1 NPR = 187.1869 VND 1 VND = 0.0053 NPR

NPR-VNDおよびVND-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats