currencystats247.com

CurrencyStats247 > 為替レート > NPR-UZSおよびUZS-NPRの為替レート - 2026年

NPR-UZSおよびUZS-NPRの為替レート - 2026年

NPR-UZSおよびUZS-NPRの為替レート

下から2026年のNPR-UZSおよびUZS-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NPR = 81.2064 UZS
1 UZS = 0.0123 NPR

Jan 2026

日付NPR-UZSUZS-NPR
01 1 2026 1 NPR = 83.3555 UZS 1 UZS = 0.012 NPR
02 1 2026 1 NPR = 83.2495 UZS 1 UZS = 0.012 NPR
03 1 2026 1 NPR = 83.2495 UZS 1 UZS = 0.012 NPR
04 1 2026 1 NPR = 83.2495 UZS 1 UZS = 0.012 NPR
05 1 2026 1 NPR = 83.1574 UZS 1 UZS = 0.012 NPR
06 1 2026 1 NPR = 82.8386 UZS 1 UZS = 0.0121 NPR
07 1 2026 1 NPR = 83.1708 UZS 1 UZS = 0.012 NPR
08 1 2026 1 NPR = 83.6968 UZS 1 UZS = 0.0119 NPR
09 1 2026 1 NPR = 84.0291 UZS 1 UZS = 0.0119 NPR
10 1 2026 1 NPR = 84.124 UZS 1 UZS = 0.0119 NPR
11 1 2026 1 NPR = 84.0295 UZS 1 UZS = 0.0119 NPR
12 1 2026 1 NPR = 84.068 UZS 1 UZS = 0.0119 NPR
13 1 2026 1 NPR = 83.7848 UZS 1 UZS = 0.0119 NPR
14 1 2026 1 NPR = 83.3786 UZS 1 UZS = 0.012 NPR
15 1 2026 1 NPR = 83.0171 UZS 1 UZS = 0.012 NPR
16 1 2026 1 NPR = 82.4569 UZS 1 UZS = 0.0121 NPR
17 1 2026 1 NPR = 82.4569 UZS 1 UZS = 0.0121 NPR
18 1 2026 1 NPR = 82.4569 UZS 1 UZS = 0.0121 NPR
19 1 2026 1 NPR = 82.3134 UZS 1 UZS = 0.0121 NPR
20 1 2026 1 NPR = 82.8486 UZS 1 UZS = 0.0121 NPR
21 1 2026 1 NPR = 82.3911 UZS 1 UZS = 0.0121 NPR
22 1 2026 1 NPR = 82.7465 UZS 1 UZS = 0.0121 NPR
23 1 2026 1 NPR = 82.6224 UZS 1 UZS = 0.0121 NPR
24 1 2026 1 NPR = 82.6396 UZS 1 UZS = 0.0121 NPR
25 1 2026 1 NPR = 82.6396 UZS 1 UZS = 0.0121 NPR
26 1 2026 1 NPR = 83.1157 UZS 1 UZS = 0.012 NPR
27 1 2026 1 NPR = 82.4421 UZS 1 UZS = 0.0121 NPR
28 1 2026 1 NPR = 82.3237 UZS 1 UZS = 0.0121 NPR
29 1 2026 1 NPR = 82.3237 UZS 1 UZS = 0.0121 NPR
30 1 2026 1 NPR = 83.2053 UZS 1 UZS = 0.012 NPR
31 1 2026 1 NPR = 83.2039 UZS 1 UZS = 0.012 NPR

Feb 2026

日付NPR-UZSUZS-NPR
01 2 2026 1 NPR = 83.2042 UZS 1 UZS = 0.012 NPR
02 2 2026 1 NPR = 83.5534 UZS 1 UZS = 0.012 NPR
03 2 2026 1 NPR = 84.6861 UZS 1 UZS = 0.0118 NPR
04 2 2026 1 NPR = 84.6427 UZS 1 UZS = 0.0118 NPR
05 2 2026 1 NPR = 84.8267 UZS 1 UZS = 0.0118 NPR
06 2 2026 1 NPR = 84.7315 UZS 1 UZS = 0.0118 NPR
07 2 2026 1 NPR = 84.7301 UZS 1 UZS = 0.0118 NPR
08 2 2026 1 NPR = 84.7301 UZS 1 UZS = 0.0118 NPR
09 2 2026 1 NPR = 84.8197 UZS 1 UZS = 0.0118 NPR
10 2 2026 1 NPR = 85.0499 UZS 1 UZS = 0.0118 NPR
11 2 2026 1 NPR = 84.9682 UZS 1 UZS = 0.0118 NPR
12 2 2026 1 NPR = 84.8904 UZS 1 UZS = 0.0118 NPR
13 2 2026 1 NPR = 84.8025 UZS 1 UZS = 0.0118 NPR
14 2 2026 1 NPR = 84.8025 UZS 1 UZS = 0.0118 NPR
15 2 2026 1 NPR = 84.8025 UZS 1 UZS = 0.0118 NPR
16 2 2026 1 NPR = 84.28 UZS 1 UZS = 0.0119 NPR
17 2 2026 1 NPR = 84.0458 UZS 1 UZS = 0.0119 NPR
18 2 2026 1 NPR = 83.7068 UZS 1 UZS = 0.0119 NPR
19 2 2026 1 NPR = 83.2883 UZS 1 UZS = 0.012 NPR
20 2 2026 1 NPR = 83.9321 UZS 1 UZS = 0.0119 NPR
21 2 2026 1 NPR = 83.9325 UZS 1 UZS = 0.0119 NPR
22 2 2026 1 NPR = 83.9325 UZS 1 UZS = 0.0119 NPR
23 2 2026 1 NPR = 83.9325 UZS 1 UZS = 0.0119 NPR
24 2 2026 1 NPR = 84.153 UZS 1 UZS = 0.0119 NPR
25 2 2026 1 NPR = 83.8391 UZS 1 UZS = 0.0119 NPR
26 2 2026 1 NPR = 83.4099 UZS 1 UZS = 0.012 NPR
27 2 2026 1 NPR = 83.4546 UZS 1 UZS = 0.012 NPR
28 2 2026 1 NPR = 83.4546 UZS 1 UZS = 0.012 NPR

Mar 2026

日付NPR-UZSUZS-NPR
01 3 2026 1 NPR = 83.4546 UZS 1 UZS = 0.012 NPR
02 3 2026 1 NPR = 83.2883 UZS 1 UZS = 0.012 NPR
03 3 2026 1 NPR = 82.9065 UZS 1 UZS = 0.0121 NPR
04 3 2026 1 NPR = 82.6247 UZS 1 UZS = 0.0121 NPR
05 3 2026 1 NPR = 82.9673 UZS 1 UZS = 0.0121 NPR
06 3 2026 1 NPR = 82.9912 UZS 1 UZS = 0.012 NPR
07 3 2026 1 NPR = 82.9851 UZS 1 UZS = 0.0121 NPR
08 3 2026 1 NPR = 82.9851 UZS 1 UZS = 0.0121 NPR
09 3 2026 1 NPR = 82.6005 UZS 1 UZS = 0.0121 NPR
10 3 2026 1 NPR = 82.7457 UZS 1 UZS = 0.0121 NPR
11 3 2026 1 NPR = 82.5023 UZS 1 UZS = 0.0121 NPR
12 3 2026 1 NPR = 82.3366 UZS 1 UZS = 0.0121 NPR
13 3 2026 1 NPR = 81.7575 UZS 1 UZS = 0.0122 NPR
14 3 2026 1 NPR = 81.7575 UZS 1 UZS = 0.0122 NPR
15 3 2026 1 NPR = 81.7575 UZS 1 UZS = 0.0122 NPR
16 3 2026 1 NPR = 81.9243 UZS 1 UZS = 0.0122 NPR
17 3 2026 1 NPR = 82.1274 UZS 1 UZS = 0.0122 NPR
18 3 2026 1 NPR = 82.1921 UZS 1 UZS = 0.0122 NPR
19 3 2026 1 NPR = 81.7785 UZS 1 UZS = 0.0122 NPR
20 3 2026 1 NPR = 81.5067 UZS 1 UZS = 0.0123 NPR
21 3 2026 1 NPR = 81.5067 UZS 1 UZS = 0.0123 NPR
22 3 2026 1 NPR = 81.5067 UZS 1 UZS = 0.0123 NPR
23 3 2026 1 NPR = 81.5367 UZS 1 UZS = 0.0123 NPR
24 3 2026 1 NPR = 81.3774 UZS 1 UZS = 0.0123 NPR
25 3 2026 1 NPR = 81.0365 UZS 1 UZS = 0.0123 NPR
26 3 2026 1 NPR = 80.7856 UZS 1 UZS = 0.0124 NPR
27 3 2026 1 NPR = 80.4161 UZS 1 UZS = 0.0124 NPR
28 3 2026 1 NPR = 80.4723 UZS 1 UZS = 0.0124 NPR
29 3 2026 1 NPR = 80.4158 UZS 1 UZS = 0.0124 NPR
30 3 2026 1 NPR = 81.4582 UZS 1 UZS = 0.0123 NPR
31 3 2026 1 NPR = 80.0667 UZS 1 UZS = 0.0125 NPR

Apr 2026

日付NPR-UZSUZS-NPR
01 4 2026 1 NPR = 81.8001 UZS 1 UZS = 0.0122 NPR
02 4 2026 1 NPR = 81.526 UZS 1 UZS = 0.0123 NPR
03 4 2026 1 NPR = 81.5218 UZS 1 UZS = 0.0123 NPR
04 4 2026 1 NPR = 81.5218 UZS 1 UZS = 0.0123 NPR
05 4 2026 1 NPR = 81.5218 UZS 1 UZS = 0.0123 NPR
06 4 2026 1 NPR = 81.5218 UZS 1 UZS = 0.0123 NPR
07 4 2026 1 NPR = 82.0292 UZS 1 UZS = 0.0122 NPR
08 4 2026 1 NPR = 82.7958 UZS 1 UZS = 0.0121 NPR
09 4 2026 1 NPR = 82.3393 UZS 1 UZS = 0.0121 NPR
10 4 2026 1 NPR = 81.9349 UZS 1 UZS = 0.0122 NPR
11 4 2026 1 NPR = 81.9251 UZS 1 UZS = 0.0122 NPR
12 4 2026 1 NPR = 81.9251 UZS 1 UZS = 0.0122 NPR
13 4 2026 1 NPR = 81.2767 UZS 1 UZS = 0.0123 NPR
14 4 2026 1 NPR = 81.5561 UZS 1 UZS = 0.0123 NPR
15 4 2026 1 NPR = 81.5728 UZS 1 UZS = 0.0123 NPR
16 4 2026 1 NPR = 81.4852 UZS 1 UZS = 0.0123 NPR
17 4 2026 1 NPR = 81.7316 UZS 1 UZS = 0.0122 NPR
18 4 2026 1 NPR = 81.7316 UZS 1 UZS = 0.0122 NPR
19 4 2026 1 NPR = 81.7316 UZS 1 UZS = 0.0122 NPR
20 4 2026 1 NPR = 81.1963 UZS 1 UZS = 0.0123 NPR
21 4 2026 1 NPR = 80.6569 UZS 1 UZS = 0.0124 NPR
22 4 2026 1 NPR = 80.8624 UZS 1 UZS = 0.0124 NPR
23 4 2026 1 NPR = 80.861 UZS 1 UZS = 0.0124 NPR
24 4 2026 1 NPR = 79.7185 UZS 1 UZS = 0.0125 NPR
25 4 2026 1 NPR = 80.1011 UZS 1 UZS = 0.0125 NPR
26 4 2026 1 NPR = 79.7181 UZS 1 UZS = 0.0125 NPR
27 4 2026 1 NPR = 80.1578 UZS 1 UZS = 0.0125 NPR
28 4 2026 1 NPR = 79.5694 UZS 1 UZS = 0.0126 NPR
29 4 2026 1 NPR = 78.969 UZS 1 UZS = 0.0127 NPR
30 4 2026 1 NPR = 78.6399 UZS 1 UZS = 0.0127 NPR

May 2026

日付NPR-UZSUZS-NPR
01 5 2026 1 NPR = 78.6378 UZS 1 UZS = 0.0127 NPR
02 5 2026 1 NPR = 78.7201 UZS 1 UZS = 0.0127 NPR
03 5 2026 1 NPR = 78.7201 UZS 1 UZS = 0.0127 NPR
04 5 2026 1 NPR = 78.8991 UZS 1 UZS = 0.0127 NPR
05 5 2026 1 NPR = 78.9813 UZS 1 UZS = 0.0127 NPR
06 5 2026 1 NPR = 79.7626 UZS 1 UZS = 0.0125 NPR
07 5 2026 1 NPR = 80.3528 UZS 1 UZS = 0.0124 NPR
08 5 2026 1 NPR = 80.2759 UZS 1 UZS = 0.0125 NPR
09 5 2026 1 NPR = 80.2831 UZS 1 UZS = 0.0125 NPR
10 5 2026 1 NPR = 80.2831 UZS 1 UZS = 0.0125 NPR
11 5 2026 1 NPR = 79.6644 UZS 1 UZS = 0.0126 NPR
12 5 2026 1 NPR = 79.3271 UZS 1 UZS = 0.0126 NPR
13 5 2026 1 NPR = 79.3555 UZS 1 UZS = 0.0126 NPR
14 5 2026 1 NPR = 78.2094 UZS 1 UZS = 0.0128 NPR
15 5 2026 1 NPR = 78.0315 UZS 1 UZS = 0.0128 NPR
16 5 2026 1 NPR = 78.0315 UZS 1 UZS = 0.0128 NPR
17 5 2026 1 NPR = 78.0315 UZS 1 UZS = 0.0128 NPR
18 5 2026 1 NPR = 78.0151 UZS 1 UZS = 0.0128 NPR
19 5 2026 1 NPR = 77.8581 UZS 1 UZS = 0.0128 NPR
20 5 2026 1 NPR = 78.0159 UZS 1 UZS = 0.0128 NPR
21 5 2026 1 NPR = 78.0658 UZS 1 UZS = 0.0128 NPR
22 5 2026 1 NPR = 78.4054 UZS 1 UZS = 0.0128 NPR
23 5 2026 1 NPR = 78.4054 UZS 1 UZS = 0.0128 NPR
24 5 2026 1 NPR = 78.4054 UZS 1 UZS = 0.0128 NPR
25 5 2026 1 NPR = 78.8224 UZS 1 UZS = 0.0127 NPR
26 5 2026 1 NPR = 78.3533 UZS 1 UZS = 0.0128 NPR
27 5 2026 1 NPR = 78.3731 UZS 1 UZS = 0.0128 NPR
28 5 2026 1 NPR = 78.1371 UZS 1 UZS = 0.0128 NPR
29 5 2026 1 NPR = 79.023 UZS 1 UZS = 0.0127 NPR
30 5 2026 1 NPR = 79.1291 UZS 1 UZS = 0.0126 NPR
31 5 2026 1 NPR = 79.1291 UZS 1 UZS = 0.0126 NPR

Jun 2026

日付NPR-UZSUZS-NPR
01 6 2026 1 NPR = 78.4362 UZS 1 UZS = 0.0127 NPR
02 6 2026 1 NPR = 78.3087 UZS 1 UZS = 0.0128 NPR
03 6 2026 1 NPR = 78.3174 UZS 1 UZS = 0.0128 NPR

Jul 2026

日付NPR-UZSUZS-NPR
01 7 2026 1 NPR = 78.2349 UZS 1 UZS = 0.0128 NPR
02 7 2026 1 NPR = 78.003 UZS 1 UZS = 0.0128 NPR
03 7 2026 1 NPR = 78.5906 UZS 1 UZS = 0.0127 NPR
04 7 2026 1 NPR = 78.5913 UZS 1 UZS = 0.0127 NPR
05 7 2026 1 NPR = 78.5913 UZS 1 UZS = 0.0127 NPR
06 7 2026 1 NPR = 78.9597 UZS 1 UZS = 0.0127 NPR
07 7 2026 1 NPR = 79.1265 UZS 1 UZS = 0.0126 NPR
08 7 2026 1 NPR = 78.6164 UZS 1 UZS = 0.0127 NPR
09 7 2026 1 NPR = 78.7397 UZS 1 UZS = 0.0127 NPR
10 7 2026 1 NPR = 79.247 UZS 1 UZS = 0.0126 NPR
11 7 2026 1 NPR = 78.893 UZS 1 UZS = 0.0127 NPR
12 7 2026 1 NPR = 79.2418 UZS 1 UZS = 0.0126 NPR
13 7 2026 1 NPR = 79.0507 UZS 1 UZS = 0.0127 NPR
14 7 2026 1 NPR = 78.4597 UZS 1 UZS = 0.0127 NPR
15 7 2026 1 NPR = 78.5257 UZS 1 UZS = 0.0127 NPR
16 7 2026 1 NPR = 78.4229 UZS 1 UZS = 0.0128 NPR
17 7 2026 1 NPR = 77.9997 UZS 1 UZS = 0.0128 NPR
18 7 2026 1 NPR = 78.0034 UZS 1 UZS = 0.0128 NPR
19 7 2026 1 NPR = 78.0034 UZS 1 UZS = 0.0128 NPR
20 7 2026 1 NPR = 77.5103 UZS 1 UZS = 0.0129 NPR
21 7 2026 1 NPR = 77.8912 UZS 1 UZS = 0.0128 NPR
22 7 2026 1 NPR = 77.9541 UZS 1 UZS = 0.0128 NPR
23 7 2026 1 NPR = 78.3679 UZS 1 UZS = 0.0128 NPR
24 7 2026 1 NPR = 78.3706 UZS 1 UZS = 0.0128 NPR
25 7 2026 1 NPR = 78.3702 UZS 1 UZS = 0.0128 NPR
26 7 2026 1 NPR = 78.3702 UZS 1 UZS = 0.0128 NPR

NPR-UZSおよびUZS-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats