currencystats247.com

CurrencyStats247 > 為替レート > NPR-UZSおよびUZS-NPRの為替レート - 2025年

NPR-UZSおよびUZS-NPRの為替レート - 2025年

NPR-UZSおよびUZS-NPRの為替レート

下から2025年のNPR-UZSおよびUZS-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NPR = 93.9201 UZS
1 UZS = 0.0106 NPR

Jan 2025

日付NPR-UZSUZS-NPR
01 1 2025 1 NPR = 94.2843 UZS 1 UZS = 0.0106 NPR
02 1 2025 1 NPR = 94.0256 UZS 1 UZS = 0.0106 NPR
03 1 2025 1 NPR = 93.9999 UZS 1 UZS = 0.0106 NPR
04 1 2025 1 NPR = 94.0013 UZS 1 UZS = 0.0106 NPR
05 1 2025 1 NPR = 94.0013 UZS 1 UZS = 0.0106 NPR
06 1 2025 1 NPR = 94.2786 UZS 1 UZS = 0.0106 NPR
07 1 2025 1 NPR = 94.4218 UZS 1 UZS = 0.0106 NPR
08 1 2025 1 NPR = 94.3661 UZS 1 UZS = 0.0106 NPR
09 1 2025 1 NPR = 94.2245 UZS 1 UZS = 0.0106 NPR
10 1 2025 1 NPR = 94.0933 UZS 1 UZS = 0.0106 NPR
11 1 2025 1 NPR = 94.0987 UZS 1 UZS = 0.0106 NPR
12 1 2025 1 NPR = 94.0987 UZS 1 UZS = 0.0106 NPR
13 1 2025 1 NPR = 93.4868 UZS 1 UZS = 0.0107 NPR
14 1 2025 1 NPR = 93.6755 UZS 1 UZS = 0.0107 NPR
15 1 2025 1 NPR = 93.7357 UZS 1 UZS = 0.0107 NPR
16 1 2025 1 NPR = 93.5583 UZS 1 UZS = 0.0107 NPR
17 1 2025 1 NPR = 93.6218 UZS 1 UZS = 0.0107 NPR
18 1 2025 1 NPR = 93.6191 UZS 1 UZS = 0.0107 NPR
19 1 2025 1 NPR = 93.6191 UZS 1 UZS = 0.0107 NPR
20 1 2025 1 NPR = 93.62 UZS 1 UZS = 0.0107 NPR
21 1 2025 1 NPR = 93.7624 UZS 1 UZS = 0.0107 NPR
22 1 2025 1 NPR = 93.7656 UZS 1 UZS = 0.0107 NPR
23 1 2025 1 NPR = 93.896 UZS 1 UZS = 0.0107 NPR
24 1 2025 1 NPR = 94.0205 UZS 1 UZS = 0.0106 NPR
25 1 2025 1 NPR = 94.0196 UZS 1 UZS = 0.0106 NPR
26 1 2025 1 NPR = 94.0196 UZS 1 UZS = 0.0106 NPR
27 1 2025 1 NPR = 93.9316 UZS 1 UZS = 0.0106 NPR
28 1 2025 1 NPR = 93.648 UZS 1 UZS = 0.0107 NPR
29 1 2025 1 NPR = 93.6023 UZS 1 UZS = 0.0107 NPR
30 1 2025 1 NPR = 93.5173 UZS 1 UZS = 0.0107 NPR
31 1 2025 1 NPR = 93.6718 UZS 1 UZS = 0.0107 NPR

Feb 2025

日付NPR-UZSUZS-NPR
01 2 2025 1 NPR = 93.6718 UZS 1 UZS = 0.0107 NPR
02 2 2025 1 NPR = 93.6687 UZS 1 UZS = 0.0107 NPR
03 2 2025 1 NPR = 93.1451 UZS 1 UZS = 0.0107 NPR
04 2 2025 1 NPR = 93.137 UZS 1 UZS = 0.0107 NPR
05 2 2025 1 NPR = 92.8211 UZS 1 UZS = 0.0108 NPR
06 2 2025 1 NPR = 92.5856 UZS 1 UZS = 0.0108 NPR
07 2 2025 1 NPR = 92.5792 UZS 1 UZS = 0.0108 NPR
08 2 2025 1 NPR = 92.5801 UZS 1 UZS = 0.0108 NPR
09 2 2025 1 NPR = 92.5801 UZS 1 UZS = 0.0108 NPR
10 2 2025 1 NPR = 92.6286 UZS 1 UZS = 0.0108 NPR
11 2 2025 1 NPR = 93.5615 UZS 1 UZS = 0.0107 NPR
12 2 2025 1 NPR = 93.4779 UZS 1 UZS = 0.0107 NPR
13 2 2025 1 NPR = 93.4725 UZS 1 UZS = 0.0107 NPR
14 2 2025 1 NPR = 93.6657 UZS 1 UZS = 0.0107 NPR
15 2 2025 1 NPR = 93.6689 UZS 1 UZS = 0.0107 NPR
16 2 2025 1 NPR = 93.6689 UZS 1 UZS = 0.0107 NPR
17 2 2025 1 NPR = 93.4329 UZS 1 UZS = 0.0107 NPR
18 2 2025 1 NPR = 93.2866 UZS 1 UZS = 0.0107 NPR
19 2 2025 1 NPR = 93.2081 UZS 1 UZS = 0.0107 NPR
20 2 2025 1 NPR = 93.3089 UZS 1 UZS = 0.0107 NPR
21 2 2025 1 NPR = 93.4864 UZS 1 UZS = 0.0107 NPR
22 2 2025 1 NPR = 93.486 UZS 1 UZS = 0.0107 NPR
23 2 2025 1 NPR = 93.486 UZS 1 UZS = 0.0107 NPR
24 2 2025 1 NPR = 93.0164 UZS 1 UZS = 0.0108 NPR
25 2 2025 1 NPR = 92.5057 UZS 1 UZS = 0.0108 NPR
26 2 2025 1 NPR = 92.4918 UZS 1 UZS = 0.0108 NPR
27 2 2025 1 NPR = 92.3651 UZS 1 UZS = 0.0108 NPR
28 2 2025 1 NPR = 92.2944 UZS 1 UZS = 0.0108 NPR

Mar 2025

日付NPR-UZSUZS-NPR
01 3 2025 1 NPR = 95.8338 UZS 1 UZS = 0.0104 NPR
02 3 2025 1 NPR = 91.9978 UZS 1 UZS = 0.0109 NPR
03 3 2025 1 NPR = 91.967 UZS 1 UZS = 0.0109 NPR
04 3 2025 1 NPR = 92.4508 UZS 1 UZS = 0.0108 NPR
05 3 2025 1 NPR = 92.5517 UZS 1 UZS = 0.0108 NPR
06 3 2025 1 NPR = 92.7493 UZS 1 UZS = 0.0108 NPR
07 3 2025 1 NPR = 92.9067 UZS 1 UZS = 0.0108 NPR
08 3 2025 1 NPR = 92.6371 UZS 1 UZS = 0.0108 NPR
09 3 2025 1 NPR = 92.9067 UZS 1 UZS = 0.0108 NPR
10 3 2025 1 NPR = 92.6599 UZS 1 UZS = 0.0108 NPR
11 3 2025 1 NPR = 92.7534 UZS 1 UZS = 0.0108 NPR
12 3 2025 1 NPR = 92.6623 UZS 1 UZS = 0.0108 NPR
13 3 2025 1 NPR = 92.9093 UZS 1 UZS = 0.0108 NPR
14 3 2025 1 NPR = 92.9682 UZS 1 UZS = 0.0108 NPR
15 3 2025 1 NPR = 93.1394 UZS 1 UZS = 0.0107 NPR
16 3 2025 1 NPR = 93.0236 UZS 1 UZS = 0.0107 NPR
17 3 2025 1 NPR = 93.1695 UZS 1 UZS = 0.0107 NPR
18 3 2025 1 NPR = 93.3206 UZS 1 UZS = 0.0107 NPR
19 3 2025 1 NPR = 93.3932 UZS 1 UZS = 0.0107 NPR
20 3 2025 1 NPR = 93.6851 UZS 1 UZS = 0.0107 NPR
21 3 2025 1 NPR = 93.65 UZS 1 UZS = 0.0107 NPR
22 3 2025 1 NPR = 93.7414 UZS 1 UZS = 0.0107 NPR
23 3 2025 1 NPR = 94.0847 UZS 1 UZS = 0.0106 NPR
24 3 2025 1 NPR = 93.9058 UZS 1 UZS = 0.0106 NPR
25 3 2025 1 NPR = 94.676 UZS 1 UZS = 0.0106 NPR
26 3 2025 1 NPR = 94.181 UZS 1 UZS = 0.0106 NPR
27 3 2025 1 NPR = 94.1541 UZS 1 UZS = 0.0106 NPR
28 3 2025 1 NPR = 94.4395 UZS 1 UZS = 0.0106 NPR
29 3 2025 1 NPR = 94.488 UZS 1 UZS = 0.0106 NPR
30 3 2025 1 NPR = 94.2998 UZS 1 UZS = 0.0106 NPR
31 3 2025 1 NPR = 94.5982 UZS 1 UZS = 0.0106 NPR

Apr 2025

日付NPR-UZSUZS-NPR
01 4 2025 1 NPR = 94.1891 UZS 1 UZS = 0.0106 NPR
02 4 2025 1 NPR = 94.5053 UZS 1 UZS = 0.0106 NPR
03 4 2025 1 NPR = 94.6075 UZS 1 UZS = 0.0106 NPR
04 4 2025 1 NPR = 94.6592 UZS 1 UZS = 0.0106 NPR
05 4 2025 1 NPR = 94.6549 UZS 1 UZS = 0.0106 NPR
06 4 2025 1 NPR = 94.6549 UZS 1 UZS = 0.0106 NPR
07 4 2025 1 NPR = 94.2601 UZS 1 UZS = 0.0106 NPR
08 4 2025 1 NPR = 94.4818 UZS 1 UZS = 0.0106 NPR
09 4 2025 1 NPR = 93.3118 UZS 1 UZS = 0.0107 NPR
10 4 2025 1 NPR = 93.1043 UZS 1 UZS = 0.0107 NPR
11 4 2025 1 NPR = 93.8849 UZS 1 UZS = 0.0107 NPR
12 4 2025 1 NPR = 94.144 UZS 1 UZS = 0.0106 NPR
13 4 2025 1 NPR = 94.1825 UZS 1 UZS = 0.0106 NPR
14 4 2025 1 NPR = 94.074 UZS 1 UZS = 0.0106 NPR
15 4 2025 1 NPR = 94.5933 UZS 1 UZS = 0.0106 NPR
16 4 2025 1 NPR = 94.4291 UZS 1 UZS = 0.0106 NPR
17 4 2025 1 NPR = 95.1371 UZS 1 UZS = 0.0105 NPR
18 4 2025 1 NPR = 95.1371 UZS 1 UZS = 0.0105 NPR
19 4 2025 1 NPR = 95.1371 UZS 1 UZS = 0.0105 NPR
20 4 2025 1 NPR = 95.1371 UZS 1 UZS = 0.0105 NPR
21 4 2025 1 NPR = 95.1371 UZS 1 UZS = 0.0105 NPR
22 4 2025 1 NPR = 94.7577 UZS 1 UZS = 0.0106 NPR
23 4 2025 1 NPR = 94.2912 UZS 1 UZS = 0.0106 NPR
24 4 2025 1 NPR = 94.3835 UZS 1 UZS = 0.0106 NPR
25 4 2025 1 NPR = 94.6451 UZS 1 UZS = 0.0106 NPR
26 4 2025 1 NPR = 94.8204 UZS 1 UZS = 0.0105 NPR
27 4 2025 1 NPR = 94.8204 UZS 1 UZS = 0.0105 NPR
28 4 2025 1 NPR = 95.2839 UZS 1 UZS = 0.0105 NPR
29 4 2025 1 NPR = 95.0116 UZS 1 UZS = 0.0105 NPR
30 4 2025 1 NPR = 95.6465 UZS 1 UZS = 0.0105 NPR

May 2025

日付NPR-UZSUZS-NPR
01 5 2025 1 NPR = 95.6338 UZS 1 UZS = 0.0105 NPR
02 5 2025 1 NPR = 95.3977 UZS 1 UZS = 0.0105 NPR
03 5 2025 1 NPR = 95.3994 UZS 1 UZS = 0.0105 NPR
04 5 2025 1 NPR = 95.3994 UZS 1 UZS = 0.0105 NPR
05 5 2025 1 NPR = 95.6909 UZS 1 UZS = 0.0105 NPR
06 5 2025 1 NPR = 95.8621 UZS 1 UZS = 0.0104 NPR
07 5 2025 1 NPR = 95.3536 UZS 1 UZS = 0.0105 NPR
08 5 2025 1 NPR = 94.2992 UZS 1 UZS = 0.0106 NPR
09 5 2025 1 NPR = 94.3251 UZS 1 UZS = 0.0106 NPR
10 5 2025 1 NPR = 94.3972 UZS 1 UZS = 0.0106 NPR
11 5 2025 1 NPR = 94.4312 UZS 1 UZS = 0.0106 NPR
12 5 2025 1 NPR = 94.7636 UZS 1 UZS = 0.0106 NPR
13 5 2025 1 NPR = 94.4899 UZS 1 UZS = 0.0106 NPR
14 5 2025 1 NPR = 94.8602 UZS 1 UZS = 0.0105 NPR
15 5 2025 1 NPR = 94.9409 UZS 1 UZS = 0.0105 NPR
16 5 2025 1 NPR = 94.786 UZS 1 UZS = 0.0106 NPR
17 5 2025 1 NPR = 94.7865 UZS 1 UZS = 0.0106 NPR
18 5 2025 1 NPR = 94.7865 UZS 1 UZS = 0.0106 NPR
19 5 2025 1 NPR = 94.5486 UZS 1 UZS = 0.0106 NPR
20 5 2025 1 NPR = 93.9502 UZS 1 UZS = 0.0106 NPR
21 5 2025 1 NPR = 94.2668 UZS 1 UZS = 0.0106 NPR
22 5 2025 1 NPR = 94.0938 UZS 1 UZS = 0.0106 NPR
23 5 2025 1 NPR = 94.6117 UZS 1 UZS = 0.0106 NPR
24 5 2025 1 NPR = 94.6142 UZS 1 UZS = 0.0106 NPR
25 5 2025 1 NPR = 94.6142 UZS 1 UZS = 0.0106 NPR
26 5 2025 1 NPR = 94.8957 UZS 1 UZS = 0.0105 NPR
27 5 2025 1 NPR = 94.7436 UZS 1 UZS = 0.0106 NPR
28 5 2025 1 NPR = 94.3831 UZS 1 UZS = 0.0106 NPR
29 5 2025 1 NPR = 93.7856 UZS 1 UZS = 0.0107 NPR
30 5 2025 1 NPR = 93.2288 UZS 1 UZS = 0.0107 NPR
31 5 2025 1 NPR = 93.2288 UZS 1 UZS = 0.0107 NPR

Jun 2025

日付NPR-UZSUZS-NPR
01 6 2025 1 NPR = 93.3551 UZS 1 UZS = 0.0107 NPR
02 6 2025 1 NPR = 93.6058 UZS 1 UZS = 0.0107 NPR
03 6 2025 1 NPR = 93.6275 UZS 1 UZS = 0.0107 NPR
04 6 2025 1 NPR = 93.5828 UZS 1 UZS = 0.0107 NPR
05 6 2025 1 NPR = 93.5398 UZS 1 UZS = 0.0107 NPR
06 6 2025 1 NPR = 93.2655 UZS 1 UZS = 0.0107 NPR

NPR-UZSおよびUZS-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats