currencystats247.com

CurrencyStats247 > 為替レート > NPR-USDおよびUSD-NPRの為替レート - 2025年

NPR-USDおよびUSD-NPRの為替レート - 2025年

NPR-USDおよびUSD-NPRの為替レート

下から2025年のNPR-USDおよびUSD-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NPR = 0.0072 USD
1 USD = 138.049 NPR

Jan 2025

日付NPR-USDUSD-NPR
01 1 2025 1 NPR = 0.0073 USD 1 USD = 136.7829 NPR
02 1 2025 1 NPR = 0.0073 USD 1 USD = 137.2647 NPR
03 1 2025 1 NPR = 0.0073 USD 1 USD = 137.327 NPR
04 1 2025 1 NPR = 0.0073 USD 1 USD = 137.0701 NPR
05 1 2025 1 NPR = 0.0073 USD 1 USD = 137.0701 NPR
06 1 2025 1 NPR = 0.0073 USD 1 USD = 137.2806 NPR
07 1 2025 1 NPR = 0.0073 USD 1 USD = 137.1961 NPR
08 1 2025 1 NPR = 0.0073 USD 1 USD = 137.5237 NPR
09 1 2025 1 NPR = 0.0073 USD 1 USD = 137.3216 NPR
10 1 2025 1 NPR = 0.0073 USD 1 USD = 137.6933 NPR
11 1 2025 1 NPR = 0.0072 USD 1 USD = 138.3035 NPR
12 1 2025 1 NPR = 0.0072 USD 1 USD = 138.3035 NPR
13 1 2025 1 NPR = 0.0072 USD 1 USD = 138.8108 NPR
14 1 2025 1 NPR = 0.0072 USD 1 USD = 138.6298 NPR
15 1 2025 1 NPR = 0.0072 USD 1 USD = 138.2593 NPR
16 1 2025 1 NPR = 0.0072 USD 1 USD = 138.5585 NPR
17 1 2025 1 NPR = 0.0072 USD 1 USD = 138.5496 NPR
18 1 2025 1 NPR = 0.0072 USD 1 USD = 138.5067 NPR
19 1 2025 1 NPR = 0.0072 USD 1 USD = 138.5067 NPR
20 1 2025 1 NPR = 0.0072 USD 1 USD = 138.6991 NPR
21 1 2025 1 NPR = 0.0072 USD 1 USD = 138.4811 NPR
22 1 2025 1 NPR = 0.0073 USD 1 USD = 137.7361 NPR
23 1 2025 1 NPR = 0.0072 USD 1 USD = 138.3101 NPR
24 1 2025 1 NPR = 0.0072 USD 1 USD = 137.9784 NPR
25 1 2025 1 NPR = 0.0073 USD 1 USD = 137.6802 NPR
26 1 2025 1 NPR = 0.0073 USD 1 USD = 137.6802 NPR
27 1 2025 1 NPR = 0.0072 USD 1 USD = 138.01 NPR
28 1 2025 1 NPR = 0.0072 USD 1 USD = 138.5405 NPR
29 1 2025 1 NPR = 0.0072 USD 1 USD = 138.6357 NPR
30 1 2025 1 NPR = 0.0072 USD 1 USD = 138.4762 NPR
31 1 2025 1 NPR = 0.0072 USD 1 USD = 138.4689 NPR

Feb 2025

日付NPR-USDUSD-NPR
01 2 2025 1 NPR = 0.0072 USD 1 USD = 138.4689 NPR
02 2 2025 1 NPR = 0.0072 USD 1 USD = 138.7021 NPR
03 2 2025 1 NPR = 0.0072 USD 1 USD = 139.347 NPR
04 2 2025 1 NPR = 0.0072 USD 1 USD = 139.4106 NPR
05 2 2025 1 NPR = 0.0071 USD 1 USD = 139.9471 NPR
06 2 2025 1 NPR = 0.0071 USD 1 USD = 140.1275 NPR
07 2 2025 1 NPR = 0.0071 USD 1 USD = 140.0564 NPR
08 2 2025 1 NPR = 0.0071 USD 1 USD = 140.595 NPR
09 2 2025 1 NPR = 0.0071 USD 1 USD = 140.595 NPR
10 2 2025 1 NPR = 0.0071 USD 1 USD = 140.0047 NPR
11 2 2025 1 NPR = 0.0072 USD 1 USD = 138.6971 NPR
12 2 2025 1 NPR = 0.0072 USD 1 USD = 138.982 NPR
13 2 2025 1 NPR = 0.0072 USD 1 USD = 138.6319 NPR
14 2 2025 1 NPR = 0.0072 USD 1 USD = 138.7697 NPR
15 2 2025 1 NPR = 0.0072 USD 1 USD = 138.3083 NPR
16 2 2025 1 NPR = 0.0072 USD 1 USD = 138.3083 NPR
17 2 2025 1 NPR = 0.0072 USD 1 USD = 138.9445 NPR
18 2 2025 1 NPR = 0.0072 USD 1 USD = 139.1494 NPR
19 2 2025 1 NPR = 0.0072 USD 1 USD = 138.8806 NPR
20 2 2025 1 NPR = 0.0072 USD 1 USD = 139.1401 NPR
21 2 2025 1 NPR = 0.0072 USD 1 USD = 138.2256 NPR
22 2 2025 1 NPR = 0.0072 USD 1 USD = 138.2085 NPR
23 2 2025 1 NPR = 0.0072 USD 1 USD = 138.2085 NPR
24 2 2025 1 NPR = 0.0072 USD 1 USD = 138.645 NPR
25 2 2025 1 NPR = 0.0072 USD 1 USD = 139.3405 NPR
26 2 2025 1 NPR = 0.0072 USD 1 USD = 139.5238 NPR
27 2 2025 1 NPR = 0.0072 USD 1 USD = 139.3695 NPR
28 2 2025 1 NPR = 0.0072 USD 1 USD = 139.7695 NPR

Mar 2025

日付NPR-USDUSD-NPR
01 3 2025 1 NPR = 0.0072 USD 1 USD = 139.8255 NPR
02 3 2025 1 NPR = 0.0071 USD 1 USD = 140.0303 NPR
03 3 2025 1 NPR = 0.0071 USD 1 USD = 140.0219 NPR
04 3 2025 1 NPR = 0.0072 USD 1 USD = 139.5699 NPR
05 3 2025 1 NPR = 0.0072 USD 1 USD = 139.1805 NPR
06 3 2025 1 NPR = 0.0072 USD 1 USD = 139.2904 NPR
07 3 2025 1 NPR = 0.0072 USD 1 USD = 139.1186 NPR
08 3 2025 1 NPR = 0.0072 USD 1 USD = 139.4916 NPR
09 3 2025 1 NPR = 0.0072 USD 1 USD = 139.2156 NPR
10 3 2025 1 NPR = 0.0072 USD 1 USD = 139.4238 NPR
11 3 2025 1 NPR = 0.0072 USD 1 USD = 139.7316 NPR
12 3 2025 1 NPR = 0.0072 USD 1 USD = 139.6562 NPR
13 3 2025 1 NPR = 0.0072 USD 1 USD = 139.2367 NPR
14 3 2025 1 NPR = 0.0072 USD 1 USD = 139.1768 NPR
15 3 2025 1 NPR = 0.0072 USD 1 USD = 138.7476 NPR
16 3 2025 1 NPR = 0.0072 USD 1 USD = 139.1831 NPR
17 3 2025 1 NPR = 0.0072 USD 1 USD = 138.9655 NPR
18 3 2025 1 NPR = 0.0072 USD 1 USD = 138.7926 NPR
19 3 2025 1 NPR = 0.0072 USD 1 USD = 138.5118 NPR
20 3 2025 1 NPR = 0.0072 USD 1 USD = 138.2072 NPR
21 3 2025 1 NPR = 0.0072 USD 1 USD = 138.1915 NPR
22 3 2025 1 NPR = 0.0073 USD 1 USD = 137.7108 NPR
23 3 2025 1 NPR = 0.0073 USD 1 USD = 137.6585 NPR
24 3 2025 1 NPR = 0.0073 USD 1 USD = 137.6582 NPR
25 3 2025 1 NPR = 0.0073 USD 1 USD = 137.0223 NPR
26 3 2025 1 NPR = 0.0073 USD 1 USD = 137.1463 NPR
27 3 2025 1 NPR = 0.0073 USD 1 USD = 137.0781 NPR
28 3 2025 1 NPR = 0.0073 USD 1 USD = 136.7247 NPR
29 3 2025 1 NPR = 0.0073 USD 1 USD = 136.9172 NPR
30 3 2025 1 NPR = 0.0073 USD 1 USD = 136.9225 NPR
31 3 2025 1 NPR = 0.0073 USD 1 USD = 136.7513 NPR

Apr 2025

日付NPR-USDUSD-NPR
01 4 2025 1 NPR = 0.0073 USD 1 USD = 136.7549 NPR
02 4 2025 1 NPR = 0.0073 USD 1 USD = 136.7185 NPR
03 4 2025 1 NPR = 0.0073 USD 1 USD = 136.7889 NPR
04 4 2025 1 NPR = 0.0073 USD 1 USD = 136.1873 NPR
05 4 2025 1 NPR = 0.0073 USD 1 USD = 137.3482 NPR
06 4 2025 1 NPR = 0.0073 USD 1 USD = 137.3482 NPR
07 4 2025 1 NPR = 0.0073 USD 1 USD = 137.4166 NPR
08 4 2025 1 NPR = 0.0073 USD 1 USD = 137.5572 NPR
09 4 2025 1 NPR = 0.0072 USD 1 USD = 138.793 NPR
10 4 2025 1 NPR = 0.0072 USD 1 USD = 138.778 NPR
11 4 2025 1 NPR = 0.0072 USD 1 USD = 138.1508 NPR
12 4 2025 1 NPR = 0.0073 USD 1 USD = 137.4631 NPR
13 4 2025 1 NPR = 0.0073 USD 1 USD = 137.7284 NPR
14 4 2025 1 NPR = 0.0073 USD 1 USD = 137.8532 NPR
15 4 2025 1 NPR = 0.0073 USD 1 USD = 137.2286 NPR
16 4 2025 1 NPR = 0.0073 USD 1 USD = 137.2796 NPR
17 4 2025 1 NPR = 0.0073 USD 1 USD = 136.5033 NPR
18 4 2025 1 NPR = 0.0073 USD 1 USD = 136.5032 NPR
19 4 2025 1 NPR = 0.0073 USD 1 USD = 136.5032 NPR
20 4 2025 1 NPR = 0.0073 USD 1 USD = 136.5032 NPR
21 4 2025 1 NPR = 0.0073 USD 1 USD = 136.5032 NPR
22 4 2025 1 NPR = 0.0073 USD 1 USD = 136.2286 NPR
23 4 2025 1 NPR = 0.0073 USD 1 USD = 136.5724 NPR
24 4 2025 1 NPR = 0.0073 USD 1 USD = 136.3595 NPR
25 4 2025 1 NPR = 0.0073 USD 1 USD = 136.574 NPR
26 4 2025 1 NPR = 0.0073 USD 1 USD = 136.574 NPR
27 4 2025 1 NPR = 0.0073 USD 1 USD = 136.574 NPR
28 4 2025 1 NPR = 0.0074 USD 1 USD = 136.0187 NPR
29 4 2025 1 NPR = 0.0073 USD 1 USD = 136.2415 NPR
30 4 2025 1 NPR = 0.0074 USD 1 USD = 135.1877 NPR

May 2025

日付NPR-USDUSD-NPR
01 5 2025 1 NPR = 0.0074 USD 1 USD = 135.6274 NPR
02 5 2025 1 NPR = 0.0074 USD 1 USD = 135.2516 NPR
03 5 2025 1 NPR = 0.0074 USD 1 USD = 135.538 NPR
04 5 2025 1 NPR = 0.0074 USD 1 USD = 135.538 NPR
05 5 2025 1 NPR = 0.0074 USD 1 USD = 134.8404 NPR
06 5 2025 1 NPR = 0.0074 USD 1 USD = 134.9435 NPR
07 5 2025 1 NPR = 0.0074 USD 1 USD = 135.537 NPR
08 5 2025 1 NPR = 0.0073 USD 1 USD = 136.7583 NPR
09 5 2025 1 NPR = 0.0073 USD 1 USD = 136.4977 NPR
10 5 2025 1 NPR = 0.0073 USD 1 USD = 136.4976 NPR
11 5 2025 1 NPR = 0.0073 USD 1 USD = 136.4485 NPR
12 5 2025 1 NPR = 0.0074 USD 1 USD = 135.6567 NPR
13 5 2025 1 NPR = 0.0073 USD 1 USD = 136.4153 NPR
14 5 2025 1 NPR = 0.0073 USD 1 USD = 136.5336 NPR
15 5 2025 1 NPR = 0.0073 USD 1 USD = 136.8139 NPR
16 5 2025 1 NPR = 0.0073 USD 1 USD = 136.7245 NPR
17 5 2025 1 NPR = 0.0073 USD 1 USD = 137.2303 NPR
18 5 2025 1 NPR = 0.0073 USD 1 USD = 137.2303 NPR
19 5 2025 1 NPR = 0.0073 USD 1 USD = 136.6385 NPR
20 5 2025 1 NPR = 0.0073 USD 1 USD = 136.793 NPR
21 5 2025 1 NPR = 0.0073 USD 1 USD = 136.7371 NPR
22 5 2025 1 NPR = 0.0073 USD 1 USD = 137.3468 NPR
23 5 2025 1 NPR = 0.0073 USD 1 USD = 136.4373 NPR
24 5 2025 1 NPR = 0.0073 USD 1 USD = 136.1631 NPR
25 5 2025 1 NPR = 0.0073 USD 1 USD = 136.1631 NPR
26 5 2025 1 NPR = 0.0073 USD 1 USD = 136.1196 NPR
27 5 2025 1 NPR = 0.0073 USD 1 USD = 136.5652 NPR
28 5 2025 1 NPR = 0.0073 USD 1 USD = 136.5814 NPR
29 5 2025 1 NPR = 0.0073 USD 1 USD = 136.8706 NPR
30 5 2025 1 NPR = 0.0073 USD 1 USD = 136.8801 NPR
31 5 2025 1 NPR = 0.0073 USD 1 USD = 136.8802 NPR

Jun 2025

日付NPR-USDUSD-NPR
01 6 2025 1 NPR = 0.0073 USD 1 USD = 136.695 NPR
02 6 2025 1 NPR = 0.0073 USD 1 USD = 136.5484 NPR
03 6 2025 1 NPR = 0.0073 USD 1 USD = 137.144 NPR
04 6 2025 1 NPR = 0.0073 USD 1 USD = 137.3351 NPR
05 6 2025 1 NPR = 0.0073 USD 1 USD = 137.1935 NPR
06 6 2025 1 NPR = 0.0073 USD 1 USD = 137.0028 NPR
07 6 2025 1 NPR = 0.0073 USD 1 USD = 137.2281 NPR
08 6 2025 1 NPR = 0.0073 USD 1 USD = 137.2281 NPR
09 6 2025 1 NPR = 0.0073 USD 1 USD = 137.1511 NPR
10 6 2025 1 NPR = 0.0073 USD 1 USD = 136.8762 NPR
11 6 2025 1 NPR = 0.0073 USD 1 USD = 136.9408 NPR
12 6 2025 1 NPR = 0.0073 USD 1 USD = 136.7088 NPR
13 6 2025 1 NPR = 0.0073 USD 1 USD = 137.7937 NPR
14 6 2025 1 NPR = 0.0073 USD 1 USD = 137.0775 NPR
15 6 2025 1 NPR = 0.0073 USD 1 USD = 137.0775 NPR
16 6 2025 1 NPR = 0.0073 USD 1 USD = 137.5334 NPR
17 6 2025 1 NPR = 0.0073 USD 1 USD = 137.8649 NPR
18 6 2025 1 NPR = 0.0072 USD 1 USD = 138.2117 NPR
19 6 2025 1 NPR = 0.0072 USD 1 USD = 138.6589 NPR
20 6 2025 1 NPR = 0.0072 USD 1 USD = 138.5919 NPR
21 6 2025 1 NPR = 0.0072 USD 1 USD = 138.474 NPR
22 6 2025 1 NPR = 0.0072 USD 1 USD = 138.474 NPR
23 6 2025 1 NPR = 0.0072 USD 1 USD = 138.6846 NPR
24 6 2025 1 NPR = 0.0073 USD 1 USD = 137.5163 NPR
25 6 2025 1 NPR = 0.0073 USD 1 USD = 137.677 NPR
26 6 2025 1 NPR = 0.0073 USD 1 USD = 137.2044 NPR
27 6 2025 1 NPR = 0.0073 USD 1 USD = 136.7623 NPR
28 6 2025 1 NPR = 0.0073 USD 1 USD = 136.7191 NPR
29 6 2025 1 NPR = 0.0073 USD 1 USD = 136.7191 NPR
30 6 2025 1 NPR = 0.0073 USD 1 USD = 137.3057 NPR

Jul 2025

日付NPR-USDUSD-NPR
01 7 2025 1 NPR = 0.0073 USD 1 USD = 136.787 NPR
02 7 2025 1 NPR = 0.0073 USD 1 USD = 137.0637 NPR
03 7 2025 1 NPR = 0.0073 USD 1 USD = 136.4399 NPR
04 7 2025 1 NPR = 0.0073 USD 1 USD = 136.5046 NPR
05 7 2025 1 NPR = 0.0073 USD 1 USD = 136.5429 NPR
06 7 2025 1 NPR = 0.0073 USD 1 USD = 136.5429 NPR
07 7 2025 1 NPR = 0.0073 USD 1 USD = 137.3748 NPR
08 7 2025 1 NPR = 0.0073 USD 1 USD = 136.9566 NPR
09 7 2025 1 NPR = 0.0073 USD 1 USD = 137.0355 NPR
10 7 2025 1 NPR = 0.0073 USD 1 USD = 137.1041 NPR
11 7 2025 1 NPR = 0.0073 USD 1 USD = 137.1323 NPR
12 7 2025 1 NPR = 0.0073 USD 1 USD = 137.1305 NPR
13 7 2025 1 NPR = 0.0073 USD 1 USD = 137.1323 NPR
14 7 2025 1 NPR = 0.0073 USD 1 USD = 137.4731 NPR
15 7 2025 1 NPR = 0.0073 USD 1 USD = 137.3638 NPR
16 7 2025 1 NPR = 0.0073 USD 1 USD = 137.495 NPR
17 7 2025 1 NPR = 0.0073 USD 1 USD = 137.6961 NPR
18 7 2025 1 NPR = 0.0073 USD 1 USD = 137.6888 NPR
19 7 2025 1 NPR = 0.0073 USD 1 USD = 137.8658 NPR
20 7 2025 1 NPR = 0.0073 USD 1 USD = 137.8658 NPR
21 7 2025 1 NPR = 0.0073 USD 1 USD = 137.8793 NPR
22 7 2025 1 NPR = 0.0072 USD 1 USD = 138.1708 NPR
23 7 2025 1 NPR = 0.0072 USD 1 USD = 138.2452 NPR
24 7 2025 1 NPR = 0.0072 USD 1 USD = 138.209 NPR
25 7 2025 1 NPR = 0.0072 USD 1 USD = 138.5909 NPR
26 7 2025 1 NPR = 0.0072 USD 1 USD = 138.2424 NPR
27 7 2025 1 NPR = 0.0072 USD 1 USD = 138.2424 NPR
28 7 2025 1 NPR = 0.0072 USD 1 USD = 138.6534 NPR
29 7 2025 1 NPR = 0.0072 USD 1 USD = 138.9381 NPR
30 7 2025 1 NPR = 0.0071 USD 1 USD = 139.9101 NPR
31 7 2025 1 NPR = 0.0071 USD 1 USD = 140.0704 NPR

Aug 2025

日付NPR-USDUSD-NPR
01 8 2025 1 NPR = 0.0071 USD 1 USD = 139.8953 NPR
02 8 2025 1 NPR = 0.0073 USD 1 USD = 137.7861 NPR
03 8 2025 1 NPR = 0.0073 USD 1 USD = 137.7861 NPR
04 8 2025 1 NPR = 0.0071 USD 1 USD = 140.0519 NPR
05 8 2025 1 NPR = 0.0071 USD 1 USD = 140.4036 NPR
06 8 2025 1 NPR = 0.0071 USD 1 USD = 140.4687 NPR
07 8 2025 1 NPR = 0.0071 USD 1 USD = 140.1286 NPR
08 8 2025 1 NPR = 0.0071 USD 1 USD = 139.9959 NPR
09 8 2025 1 NPR = 0.0071 USD 1 USD = 139.996 NPR
10 8 2025 1 NPR = 0.0071 USD 1 USD = 139.9244 NPR
11 8 2025 1 NPR = 0.0071 USD 1 USD = 140.2884 NPR
12 8 2025 1 NPR = 0.0071 USD 1 USD = 140.2791 NPR
13 8 2025 1 NPR = 0.0071 USD 1 USD = 140.2791 NPR
14 8 2025 1 NPR = 0.0071 USD 1 USD = 140.0706 NPR
15 8 2025 1 NPR = 0.0071 USD 1 USD = 140.0705 NPR
16 8 2025 1 NPR = 0.0071 USD 1 USD = 139.8828 NPR
17 8 2025 1 NPR = 0.0072 USD 1 USD = 139.7214 NPR
18 8 2025 1 NPR = 0.0072 USD 1 USD = 139.6537 NPR
19 8 2025 1 NPR = 0.0072 USD 1 USD = 139.3236 NPR
20 8 2025 1 NPR = 0.0072 USD 1 USD = 139.2388 NPR
21 8 2025 1 NPR = 0.0072 USD 1 USD = 139.4883 NPR
22 8 2025 1 NPR = 0.0071 USD 1 USD = 139.8674 NPR
23 8 2025 1 NPR = 0.0071 USD 1 USD = 139.8674 NPR
24 8 2025 1 NPR = 0.0072 USD 1 USD = 138.3905 NPR
25 8 2025 1 NPR = 0.0071 USD 1 USD = 139.9555 NPR
26 8 2025 1 NPR = 0.0071 USD 1 USD = 140.5274 NPR
27 8 2025 1 NPR = 0.0071 USD 1 USD = 140.4451 NPR
28 8 2025 1 NPR = 0.0071 USD 1 USD = 140.1689 NPR
29 8 2025 1 NPR = 0.0071 USD 1 USD = 141.0497 NPR
30 8 2025 1 NPR = 0.0071 USD 1 USD = 140.7957 NPR
31 8 2025 1 NPR = 0.0071 USD 1 USD = 140.7957 NPR

Sep 2025

日付NPR-USDUSD-NPR
01 9 2025 1 NPR = 0.0071 USD 1 USD = 140.9954 NPR
02 9 2025 1 NPR = 0.0071 USD 1 USD = 141.1371 NPR
03 9 2025 1 NPR = 0.0071 USD 1 USD = 141.0034 NPR
04 9 2025 1 NPR = 0.0071 USD 1 USD = 141.0312 NPR
05 9 2025 1 NPR = 0.0071 USD 1 USD = 140.9743 NPR

NPR-USDおよびUSD-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats